|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.204
|
1.236
|
1.154
|
1.154
|
1.20
|
1.20
|
|
|
|
|
|
1.158
|
1.19
|
1.126
|
1.126
|
1.176
|
1.176
|
|
|
|
|
|
1.16
|
1.188
|
1.176
|
1.162
|
1.176
|
1.162
|
|
|
|
|
|
|
|
1.156
|
1.156
|
1.182
|
1.182
|
|
|
|
|
|
1.168
|
1.20
|
1.17
|
1.166
|
1.17
|
1.166
|
|
|
|
|
|
1.184
|
1.216
|
1.142
|
1.142
|
1.186
|
1.186
|
|
|
|
|
|
1.164
|
1.212
|
1.18
|
1.144
|
1.18
|
1.144
|
|
|
|
|
|
1.20
|
1.248
|
1.254
|
1.238
|
1.254
|
1.238
|
|
|
|
|
|
1.248
|
1.28
|
1.27
|
1.242
|
1.27
|
1.242
|
|
|
|
|
|
1.34
|
1.375
|
1.405
|
1.36
|
1.405
|
1.36
|
|
|
|
|
Acast AB designs and develops entertainment software. The Company offers a platform for podcasting, as well as enables to interact with podcast creators and advertisers. Acast serves customers worldwide.
