|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.726
|
1.76
|
1.728
|
1.684
|
1.728
|
1.684
|
|
|
|
|
|
1.744
|
1.776
|
1.722
|
1.722
|
1.75
|
1.75
|
|
|
|
|
|
1.87
|
1.918
|
1.666
|
1.66
|
1.666
|
1.66
|
|
|
|
|
|
1.696
|
1.728
|
1.614
|
1.614
|
1.692
|
1.692
|
|
|
|
|
|
1.626
|
1.66
|
1.596
|
1.596
|
1.644
|
1.644
|
|
|
|
|
|
1.598
|
1.628
|
1.572
|
1.572
|
1.60
|
1.60
|
|
|
|
|
|
1.556
|
1.59
|
1.564
|
1.562
|
1.564
|
1.562
|
|
|
|
|
|
1.574
|
1.608
|
1.544
|
1.544
|
1.56
|
1.56
|
|
|
|
|
|
1.54
|
1.574
|
1.498
|
1.498
|
1.54
|
1.54
|
|
|
|
|
|
1.516
|
1.55
|
1.518
|
1.518
|
1.518
|
1.518
|
|
|
|
|
Acast AB designs and develops entertainment software. The Company offers a platform for podcasting, as well as enables to interact with podcast creators and advertisers. Acast serves customers worldwide.
