|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.05
|
3.095
|
3.005
|
3.005
|
3.07
|
3.065
|
|
|
|
|
|
2.99
|
3.03
|
3.10
|
3.095
|
3.115
|
3.115
|
|
|
|
|
|
3.085
|
3.125
|
3.16
|
3.135
|
3.16
|
3.145
|
|
|
|
|
|
3.165
|
3.17
|
3.11
|
3.01
|
3.115
|
3.01
|
|
|
|
|
|
3.10
|
3.14
|
3.21
|
3.21
|
3.21
|
3.21
|
|
|
|
|
|
3.195
|
3.23
|
3.29
|
3.225
|
3.29
|
3.225
|
|
|
|
|
|
3.265
|
3.31
|
3.295
|
3.22
|
3.295
|
3.245
|
|
|
136.29
|
6.00
|
|
3.19
|
3.24
|
3.115
|
3.11
|
3.205
|
3.205
|
|
|
|
|
|
|
|
3.17
|
3.145
|
3.17
|
3.145
|
|
|
|
|
|
3.15
|
3.195
|
3.24
|
3.215
|
3.255
|
3.255
|
|
|
|
|
Acast AB designs and develops entertainment software. The Company offers a platform for podcasting, as well as enables to interact with podcast creators and advertisers. Acast serves customers worldwide.
