|
|
|
|
Дата |
|---|
| 15:44 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.96
|
2.985
|
3.045
|
2.935
|
3.045
|
2.935
|
|
|
|
|
|
3.04
|
3.105
|
2.975
|
2.975
|
3.065
|
3.045
|
|
|
|
|
|
2.975
|
3.04
|
3.075
|
3.015
|
3.085
|
3.015
|
|
|
|
|
|
3.075
|
3.135
|
3.15
|
3.07
|
3.15
|
3.07
|
|
|
|
|
|
3.155
|
3.18
|
3.085
|
3.04
|
3.155
|
3.155
|
|
|
|
|
|
3.085
|
3.15
|
3.18
|
3.065
|
3.18
|
3.085
|
|
|
|
|
|
3.19
|
3.245
|
3.235
|
3.185
|
3.235
|
3.185
|
|
|
|
|
|
3.25
|
3.315
|
3.275
|
3.25
|
3.28
|
3.25
|
|
|
|
|
|
3.18
|
3.245
|
3.07
|
3.07
|
3.23
|
3.215
|
|
|
|
|
|
|
|
3.145
|
3.115
|
3.145
|
3.125
|
|
|
|
|
Acast AB designs and develops entertainment software. The Company offers a platform for podcasting, as well as enables to interact with podcast creators and advertisers. Acast serves customers worldwide.
