|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.235
|
2.265
|
2.315
|
2.235
|
2.315
|
2.235
|
|
|
|
|
|
2.265
|
2.305
|
2.34
|
2.26
|
2.34
|
2.26
|
|
|
|
|
|
2.275
|
2.30
|
2.255
|
2.255
|
2.30
|
2.27
|
|
|
|
|
|
2.25
|
2.29
|
2.33
|
2.25
|
2.345
|
2.25
|
|
|
|
|
|
2.28
|
2.345
|
2.465
|
2.28
|
2.465
|
2.28
|
|
|
|
|
|
2.455
|
2.50
|
2.48
|
2.42
|
2.48
|
2.46
|
|
|
|
|
|
2.495
|
2.53
|
2.71
|
2.55
|
2.735
|
2.55
|
|
|
|
|
|
2.695
|
2.75
|
2.795
|
2.65
|
2.82
|
2.685
|
|
|
|
|
|
2.65
|
2.705
|
2.675
|
2.625
|
2.685
|
2.655
|
|
|
|
|
|
2.675
|
2.73
|
2.63
|
2.615
|
2.68
|
2.67
|
|
|
|
|
Acast AB designs and develops entertainment software. The Company offers a platform for podcasting, as well as enables to interact with podcast creators and advertisers. Acast serves customers worldwide.
