|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.206
|
1.232
|
1.18
|
1.172
|
1.208
|
1.208
|
|
|
|
|
|
1.166
|
1.188
|
1.148
|
1.148
|
1.182
|
1.176
|
|
|
|
|
|
1.162
|
1.186
|
1.202
|
1.162
|
1.202
|
1.162
|
|
|
|
|
|
|
|
1.182
|
1.182
|
1.202
|
1.198
|
|
|
|
|
|
1.178
|
1.188
|
1.19
|
1.156
|
1.19
|
1.168
|
|
|
|
|
|
1.176
|
1.20
|
1.178
|
1.17
|
1.204
|
1.17
|
|
|
|
|
|
1.192
|
1.202
|
1.214
|
1.146
|
1.214
|
1.16
|
|
|
|
|
|
1.214
|
1.224
|
1.274
|
1.208
|
1.274
|
1.228
|
|
|
|
|
|
1.25
|
1.28
|
1.30
|
1.25
|
1.30
|
1.25
|
|
|
|
|
|
1.335
|
1.365
|
1.415
|
1.34
|
1.425
|
1.34
|
|
|
|
|
Acast AB designs and develops entertainment software. The Company offers a platform for podcasting, as well as enables to interact with podcast creators and advertisers. Acast serves customers worldwide.
