|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.72
|
1.764
|
1.746
|
1.696
|
1.756
|
1.718
|
|
|
|
|
|
1.746
|
1.772
|
1.746
|
1.746
|
1.816
|
1.746
|
|
|
635.60
|
6.00
|
|
1.864
|
1.902
|
1.668
|
1.668
|
1.858
|
1.858
|
|
|
|
|
|
1.688
|
1.724
|
1.628
|
1.628
|
1.748
|
1.688
|
|
|
|
|
|
1.634
|
1.648
|
1.62
|
1.62
|
1.67
|
1.634
|
|
|
|
|
|
1.604
|
1.618
|
1.602
|
1.556
|
1.608
|
1.602
|
|
|
|
|
|
1.564
|
1.578
|
1.582
|
1.564
|
1.584
|
1.564
|
|
|
|
|
|
1.582
|
1.596
|
1.564
|
1.554
|
1.578
|
1.578
|
|
|
|
|
|
1.548
|
1.562
|
1.522
|
1.522
|
1.548
|
1.548
|
|
|
|
|
|
1.528
|
1.542
|
1.538
|
1.526
|
1.556
|
1.53
|
|
|
|
|
Acast AB designs and develops entertainment software. The Company offers a platform for podcasting, as well as enables to interact with podcast creators and advertisers. Acast serves customers worldwide.
