|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.935
|
2.97
|
2.94
|
2.94
|
2.94
|
2.94
|
|
|
|
|
|
2.95
|
2.985
|
2.975
|
2.975
|
2.975
|
2.975
|
|
|
|
|
|
2.985
|
3.02
|
2.95
|
2.95
|
3.025
|
3.025
|
|
|
4 235.00
|
2.00
|
|
2.96
|
2.99
|
2.95
|
2.945
|
2.95
|
2.945
|
|
|
|
|
|
2.955
|
2.99
|
2.965
|
2.965
|
2.965
|
2.965
|
|
|
|
|
|
3.01
|
3.045
|
3.00
|
3.00
|
3.00
|
3.00
|
|
|
|
|
|
2.995
|
3.03
|
3.005
|
3.005
|
3.005
|
3.005
|
|
|
|
|
|
3.02
|
3.055
|
3.01
|
3.01
|
3.01
|
3.01
|
|
|
|
|
|
3.01
|
3.045
|
2.915
|
2.915
|
2.915
|
2.915
|
|
|
|
|
|
2.93
|
2.96
|
2.975
|
2.975
|
2.975
|
2.975
|
|
|
|
|
Acast AB designs and develops entertainment software. The Company offers a platform for podcasting, as well as enables to interact with podcast creators and advertisers. Acast serves customers worldwide.
