|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.245
|
2.28
|
2.29
|
2.29
|
2.29
|
2.29
|
|
|
|
|
|
2.255
|
2.285
|
2.315
|
2.315
|
2.315
|
2.315
|
|
|
|
|
|
2.275
|
2.31
|
2.26
|
2.26
|
2.35
|
2.35
|
|
|
23 500.00
|
3.00
|
|
2.27
|
2.305
|
2.34
|
2.34
|
2.34
|
2.34
|
|
|
351.00
|
1.00
|
|
2.345
|
2.39
|
2.465
|
2.335
|
2.465
|
2.35
|
|
|
18 950.00
|
8.00
|
|
2.48
|
2.515
|
2.485
|
2.485
|
2.485
|
2.485
|
|
|
|
|
|
2.505
|
2.54
|
2.68
|
2.60
|
2.68
|
2.60
|
|
|
1 040.00
|
2.00
|
|
2.69
|
2.725
|
2.89
|
2.79
|
2.89
|
2.79
|
|
|
1 598.67
|
2.00
|
|
2.655
|
2.69
|
2.68
|
2.68
|
2.68
|
2.68
|
|
|
|
|
|
2.695
|
2.73
|
2.605
|
2.605
|
2.605
|
2.605
|
|
|
|
|
Acast AB designs and develops entertainment software. The Company offers a platform for podcasting, as well as enables to interact with podcast creators and advertisers. Acast serves customers worldwide.
