|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.905
|
2.94
|
3.05
|
2.905
|
3.05
|
2.905
|
|
|
1 016.75
|
2.00
|
|
3.065
|
3.10
|
2.995
|
2.995
|
3.075
|
3.075
|
|
|
1 961.85
|
2.00
|
|
3.015
|
3.05
|
3.075
|
3.075
|
3.075
|
3.075
|
|
|
|
|
|
3.095
|
3.13
|
3.135
|
3.135
|
3.135
|
3.135
|
|
|
|
|
|
3.15
|
3.185
|
3.075
|
3.075
|
3.15
|
3.15
|
|
|
1 808.63
|
3.00
|
|
3.10
|
3.135
|
3.20
|
3.20
|
3.20
|
3.20
|
|
|
|
|
|
3.205
|
3.27
|
3.25
|
3.25
|
3.25
|
3.25
|
|
|
|
|
|
3.27
|
3.305
|
3.255
|
3.255
|
3.255
|
3.255
|
|
|
|
|
|
3.215
|
3.25
|
3.15
|
3.15
|
3.175
|
3.175
|
|
|
|
|
|
|
|
3.135
|
3.135
|
3.16
|
3.16
|
|
|
2 016.08
|
2.00
|
Acast AB designs and develops entertainment software. The Company offers a platform for podcasting, as well as enables to interact with podcast creators and advertisers. Acast serves customers worldwide.
