|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.98
|
19.04
|
19.80
|
18.78
|
19.80
|
18.98
|
|
19.16
|
4 872 500.71
|
420.00
|
|
19.68
|
19.72
|
19.12
|
19.12
|
20.25
|
19.72
|
|
19.73
|
13 735 120.85
|
1 064.00
|
|
18.70
|
18.76
|
18.98
|
18.64
|
19.08
|
18.64
|
|
18.79
|
1 357 855.05
|
184.00
|
|
19.02
|
19.08
|
18.80
|
18.76
|
19.78
|
19.02
|
|
19.35
|
7 211 196.53
|
484.00
|
|
18.44
|
18.56
|
18.34
|
18.30
|
18.92
|
18.50
|
|
18.59
|
5 914 547.37
|
400.00
|
|
18.04
|
18.06
|
16.78
|
16.50
|
18.68
|
18.00
|
|
17.92
|
10 103 224.19
|
706.00
|
|
17.72
|
17.84
|
17.70
|
17.60
|
17.96
|
17.60
|
|
17.73
|
2 464 880.18
|
164.00
|
|
17.58
|
17.70
|
17.50
|
17.36
|
17.70
|
17.60
|
|
17.51
|
946 568.42
|
93.00
|
|
17.36
|
17.44
|
17.24
|
17.10
|
17.60
|
17.40
|
|
17.39
|
1 545 302.56
|
139.00
|
|
17.14
|
17.24
|
17.48
|
17.02
|
17.66
|
17.20
|
|
17.21
|
2 104 479.45
|
167.00
|
Acast AB designs and develops entertainment software. The Company offers a platform for podcasting, as well as enables to interact with podcast creators and advertisers. Acast serves customers worldwide.
