|
|
|
|
Дата |
|---|
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.06
|
13.14
|
13.42
|
13.06
|
13.46
|
13.06
|
|
13.29
|
1 319 789.95
|
198.00
|
|
13.20
|
13.28
|
13.26
|
13.08
|
13.44
|
13.42
|
|
13.27
|
1 749 810.37
|
209.00
|
|
12.94
|
13.26
|
13.04
|
12.50
|
13.28
|
12.96
|
|
12.94
|
3 556 521.32
|
318.00
|
|
13.16
|
13.26
|
14.98
|
12.82
|
14.98
|
13.10
|
|
13.14
|
9 451 020.98
|
827.00
|
|
12.90
|
13.08
|
13.64
|
12.50
|
13.64
|
12.90
|
|
12.87
|
8 058 335.46
|
636.00
|
|
13.70
|
13.72
|
14.00
|
13.30
|
14.16
|
13.70
|
|
13.59
|
4 054 600.72
|
412.00
|
|
13.78
|
13.90
|
14.04
|
13.74
|
14.74
|
13.78
|
|
14.02
|
9 125 497.11
|
547.00
|
|
15.05
|
15.25
|
15.40
|
14.90
|
15.75
|
15.00
|
|
15.28
|
2 686 031.13
|
367.00
|
|
15.40
|
15.50
|
15.00
|
15.00
|
15.55
|
15.40
|
|
15.37
|
1 507 544.77
|
170.00
|
|
15.25
|
15.40
|
15.70
|
15.05
|
15.70
|
15.35
|
|
15.31
|
1 066 257.55
|
152.00
|
Acast AB designs and develops entertainment software. The Company offers a platform for podcasting, as well as enables to interact with podcast creators and advertisers. Acast serves customers worldwide.
