|
|
|
|
Дата |
|---|
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
| 14.11.2025 |
| 13.11.2025 |
| 12.11.2025 |
| 11.11.2025 |
| 10.11.2025 |
| 07.11.2025 |
| 06.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.10
|
31.35
|
31.05
|
30.30
|
31.60
|
31.35
|
|
30.79
|
37 099 866.32
|
598.00
|
|
30.30
|
30.50
|
30.40
|
29.75
|
31.25
|
30.15
|
|
30.59
|
7 131 160.73
|
578.00
|
|
30.40
|
30.50
|
30.30
|
29.95
|
32.50
|
30.50
|
|
30.88
|
20 833 007.19
|
723.00
|
|
30.15
|
30.45
|
30.00
|
29.70
|
30.70
|
30.50
|
|
30.10
|
7 396 304.39
|
631.00
|
|
29.80
|
29.95
|
29.50
|
29.50
|
31.20
|
30.00
|
|
30.11
|
8 549 885.61
|
539.00
|
|
29.65
|
29.70
|
30.45
|
29.60
|
30.50
|
29.75
|
|
30.06
|
10 106 401.42
|
640.00
|
|
30.35
|
30.50
|
30.70
|
30.05
|
31.25
|
30.45
|
|
30.57
|
7 112 412.81
|
591.00
|
|
30.60
|
30.80
|
29.80
|
29.65
|
31.15
|
30.85
|
|
30.52
|
25 178 424.44
|
645.00
|
|
29.65
|
29.75
|
29.15
|
28.65
|
30.35
|
29.80
|
|
29.83
|
29 545 357.53
|
757.00
|
|
28.40
|
28.55
|
27.75
|
27.50
|
29.20
|
28.55
|
|
28.68
|
27 883 965.49
|
546.00
|
Acast AB designs and develops entertainment software. The Company offers a platform for podcasting, as well as enables to interact with podcast creators and advertisers. Acast serves customers worldwide.
