Дата |
|---|
| 01.06.2023 |
| 31.05.2023 |
| 30.05.2023 |
| 29.05.2023 |
| 26.05.2023 |
| 25.05.2023 |
| 24.05.2023 |
| 23.05.2023 |
| 22.05.2023 |
| 19.05.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.06
|
7.32
|
7.14
|
7.09
|
7.35
|
7.26
|
|
7.21
|
1 909 015.62
|
151.00
|
|
7.01
|
7.19
|
7.06
|
6.93
|
7.19
|
7.19
|
|
7.09
|
1 347 509.20
|
109.00
|
|
7.07
|
7.12
|
7.10
|
7.00
|
7.14
|
7.06
|
|
7.09
|
1 128 831.33
|
41.00
|
|
7.15
|
7.20
|
7.25
|
7.15
|
7.42
|
7.15
|
|
7.22
|
409 221.31
|
33.00
|
|
7.07
|
7.20
|
7.10
|
7.09
|
7.36
|
7.19
|
|
7.14
|
757 399.28
|
43.00
|
|
7.08
|
7.15
|
7.00
|
7.00
|
7.15
|
7.10
|
|
7.06
|
1 812 826.97
|
55.00
|
|
7.06
|
7.25
|
7.07
|
6.93
|
7.25
|
7.10
|
|
7.08
|
1 174 868.51
|
105.00
|
|
7.01
|
7.05
|
7.10
|
7.00
|
7.11
|
7.07
|
|
7.05
|
8 872 916.59
|
61.00
|
|
7.09
|
7.16
|
7.07
|
6.96
|
7.18
|
7.10
|
|
7.12
|
768 215.60
|
78.00
|
|
7.08
|
7.09
|
7.25
|
7.03
|
7.25
|
7.09
|
|
7.17
|
223 339.18
|
52.00
|
Acast AB designs and develops entertainment software. The Company offers a platform for podcasting, as well as enables to interact with podcast creators and advertisers. Acast serves customers worldwide.
