|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.70
|
44.70
|
46.80
|
45.50
|
|
45.93
|
76 454 180.00
|
|
|
|
|
44.50
|
44.10
|
48.00
|
48.00
|
|
47.08
|
62 505 100.00
|
|
|
|
|
44.40
|
43.80
|
44.50
|
44.25
|
|
44.20
|
29 850 020.00
|
|
|
|
|
43.50
|
43.25
|
44.75
|
44.60
|
|
44.30
|
64 391 835.00
|
|
|
|
|
43.70
|
43.30
|
43.70
|
43.50
|
|
43.50
|
8 882 690.00
|
|
|
|
|
43.25
|
42.90
|
44.35
|
43.60
|
|
43.56
|
25 973 375.00
|
|
|
|
|
42.85
|
42.30
|
43.75
|
43.25
|
|
42.95
|
21 975 610.00
|
|
|
|
|
44.00
|
42.50
|
44.00
|
42.80
|
|
42.80
|
40 355 965.00
|
|
|
|
|
43.25
|
43.05
|
44.50
|
44.50
|
|
44.20
|
77 216 230.00
|
|
|
|
|
42.80
|
42.70
|
43.85
|
43.70
|
|
43.41
|
54 243 405.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
2.35 PHP |
|
18.03.2024
|
19.03.2024 |
2.3 PHP |
|
14.03.2023
|
17.03.2023 |
1.87 PHP |
|
15.03.2022
|
18.03.2022 |
1.45 PHP |
|
16.03.2021
|
19.03.2021 |
0.85 PHP |
|
17.03.2020
|
20.03.2020 |
1.18 PHP |
Aboitiz Power Corporation is engaged in generation and distribution of electricity. The company also provides retail electricity services. Aboitiz Power Corporation is headquartered in Taguig City, Philippines. Aboitiz Power Corporation operates as a subsidiary of Aboitiz Equity Ventures, Inc.
