|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.10
|
42.10
|
43.10
|
42.30
|
|
42.58
|
8 554 130.00
|
|
|
|
|
42.45
|
41.90
|
43.20
|
43.20
|
|
43.10
|
99 388 215.00
|
|
|
|
|
43.90
|
42.80
|
43.90
|
42.95
|
|
43.06
|
22 308 385.00
|
|
|
|
|
43.30
|
42.80
|
43.30
|
43.00
|
|
43.00
|
85 267 020.00
|
|
|
|
|
43.95
|
43.00
|
43.95
|
43.30
|
|
43.44
|
35 979 440.00
|
|
|
|
|
43.50
|
43.05
|
44.00
|
43.45
|
|
43.40
|
29 232 205.00
|
|
|
|
|
42.90
|
42.85
|
44.75
|
43.50
|
|
43.88
|
139 887 465.00
|
|
|
|
|
42.10
|
42.10
|
43.25
|
43.00
|
|
42.96
|
175 717 085.00
|
|
|
|
|
41.20
|
41.15
|
42.35
|
42.05
|
|
41.79
|
121 780 835.00
|
|
|
|
|
40.10
|
40.10
|
41.20
|
41.20
|
|
41.07
|
66 968 345.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
2.35 PHP |
|
18.03.2024
|
19.03.2024 |
2.3 PHP |
|
14.03.2023
|
17.03.2023 |
1.87 PHP |
|
15.03.2022
|
18.03.2022 |
1.45 PHP |
|
16.03.2021
|
19.03.2021 |
0.85 PHP |
|
17.03.2020
|
20.03.2020 |
1.18 PHP |
Aboitiz Power Corporation is engaged in generation and distribution of electricity. The company also provides retail electricity services. Aboitiz Power Corporation is headquartered in Taguig City, Philippines. Aboitiz Power Corporation operates as a subsidiary of Aboitiz Equity Ventures, Inc.
