|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.65
|
42.65
|
43.00
|
42.80
|
|
42.80
|
29 692 800.00
|
|
|
|
|
42.55
|
42.55
|
43.00
|
42.65
|
|
42.78
|
32 061 500.00
|
|
|
|
|
42.80
|
42.50
|
42.90
|
42.90
|
|
42.77
|
5 008 475.00
|
|
|
|
|
42.90
|
42.65
|
43.05
|
42.80
|
|
42.82
|
7 920 960.00
|
|
|
|
|
43.00
|
42.70
|
43.00
|
42.90
|
|
42.86
|
3 639 185.00
|
|
|
|
|
43.10
|
42.10
|
43.10
|
42.10
|
|
42.82
|
70 051 995.00
|
|
|
|
|
43.00
|
42.65
|
43.30
|
43.10
|
|
42.99
|
61 110 125.00
|
|
|
|
|
43.00
|
42.60
|
43.00
|
42.60
|
|
42.75
|
3 501 345.00
|
|
|
|
|
42.40
|
42.40
|
43.10
|
43.00
|
|
42.83
|
10 993 805.00
|
|
|
|
|
42.90
|
42.20
|
43.60
|
42.40
|
|
42.84
|
30 881 810.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
2.35 PHP |
|
18.03.2024
|
19.03.2024 |
2.3 PHP |
|
14.03.2023
|
17.03.2023 |
1.87 PHP |
|
15.03.2022
|
18.03.2022 |
1.45 PHP |
|
16.03.2021
|
19.03.2021 |
0.85 PHP |
|
17.03.2020
|
20.03.2020 |
1.18 PHP |
Aboitiz Power Corporation is engaged in generation and distribution of electricity. The company also provides retail electricity services. Aboitiz Power Corporation is headquartered in Taguig City, Philippines. Aboitiz Power Corporation operates as a subsidiary of Aboitiz Equity Ventures, Inc.
