|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.00
|
36.90
|
38.10
|
38.10
|
|
37.55
|
82 938 980.00
|
|
|
|
|
38.00
|
36.25
|
38.00
|
37.00
|
|
37.08
|
53 564 170.00
|
|
|
|
|
38.65
|
38.05
|
38.65
|
38.35
|
|
38.29
|
18 377 385.00
|
|
|
|
|
38.40
|
38.40
|
38.65
|
38.65
|
|
38.52
|
9 201 830.00
|
|
|
|
|
38.75
|
38.40
|
38.75
|
38.60
|
|
38.57
|
31 683 370.00
|
|
|
|
|
38.50
|
38.30
|
38.75
|
38.60
|
|
38.52
|
40 560 290.00
|
|
|
|
|
39.00
|
38.20
|
39.00
|
38.50
|
|
38.43
|
9 380 995.00
|
|
|
|
|
38.75
|
38.10
|
38.95
|
38.80
|
|
38.54
|
30 943 260.00
|
|
|
|
|
38.60
|
38.40
|
39.00
|
38.75
|
|
38.57
|
44 663 405.00
|
|
|
|
|
38.50
|
37.80
|
38.50
|
38.50
|
|
38.30
|
46 140 935.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
2.35 PHP |
|
18.03.2024
|
19.03.2024 |
2.3 PHP |
|
14.03.2023
|
17.03.2023 |
1.87 PHP |
|
15.03.2022
|
18.03.2022 |
1.45 PHP |
|
16.03.2021
|
19.03.2021 |
0.85 PHP |
|
17.03.2020
|
20.03.2020 |
1.18 PHP |
Aboitiz Power Corporation is engaged in generation and distribution of electricity. The company also provides retail electricity services. Aboitiz Power Corporation is headquartered in Taguig City, Philippines. Aboitiz Power Corporation operates as a subsidiary of Aboitiz Equity Ventures, Inc.
