|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.00
|
43.00
|
44.00
|
44.00
|
|
43.93
|
37 234 565.00
|
|
|
|
|
43.00
|
43.00
|
43.30
|
43.00
|
|
43.05
|
21 536 595.00
|
|
|
|
|
43.40
|
43.15
|
43.80
|
43.70
|
|
43.53
|
64 218 900.00
|
|
|
|
|
44.30
|
43.00
|
44.45
|
43.40
|
|
43.75
|
40 835 165.00
|
|
|
|
|
44.65
|
44.10
|
44.65
|
44.40
|
|
44.38
|
65 440 800.00
|
|
|
|
|
44.60
|
44.50
|
44.75
|
44.65
|
|
44.62
|
7 246 435.00
|
|
|
|
|
44.75
|
44.50
|
44.75
|
44.50
|
|
44.60
|
4 089 900.00
|
|
|
|
|
45.10
|
43.95
|
45.10
|
44.45
|
|
44.44
|
18 160 585.00
|
|
|
|
|
44.20
|
44.10
|
45.15
|
44.90
|
|
44.71
|
36 459 565.00
|
|
|
|
|
43.90
|
43.85
|
44.10
|
44.00
|
|
43.99
|
32 043 520.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
2.35 PHP |
|
18.03.2024
|
19.03.2024 |
2.3 PHP |
|
14.03.2023
|
17.03.2023 |
1.87 PHP |
|
15.03.2022
|
18.03.2022 |
1.45 PHP |
|
16.03.2021
|
19.03.2021 |
0.85 PHP |
|
17.03.2020
|
20.03.2020 |
1.18 PHP |
Aboitiz Power Corporation is engaged in generation and distribution of electricity. The company also provides retail electricity services. Aboitiz Power Corporation is headquartered in Taguig City, Philippines. Aboitiz Power Corporation operates as a subsidiary of Aboitiz Equity Ventures, Inc.
