|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 08.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.00
|
42.55
|
43.25
|
42.95
|
|
42.94
|
19 601 765.00
|
|
|
|
|
41.55
|
41.55
|
43.00
|
43.00
|
|
42.42
|
65 072 540.00
|
|
|
|
|
43.00
|
41.25
|
44.90
|
41.55
|
|
42.50
|
384 696 720.00
|
|
|
|
|
42.70
|
42.00
|
42.90
|
42.75
|
|
42.65
|
70 897 085.00
|
|
|
|
|
42.00
|
41.95
|
43.15
|
42.70
|
|
42.91
|
201 159 505.00
|
|
|
|
|
41.00
|
40.25
|
42.30
|
42.00
|
|
41.81
|
64 310 340.00
|
|
|
|
|
39.70
|
39.35
|
41.00
|
40.90
|
|
40.65
|
55 441 305.00
|
|
|
|
|
41.50
|
39.10
|
42.00
|
40.05
|
|
40.25
|
63 939 360.00
|
|
|
|
|
41.70
|
41.40
|
42.15
|
41.90
|
|
41.82
|
20 063 240.00
|
|
|
|
|
41.60
|
41.40
|
42.15
|
41.65
|
|
41.66
|
17 610 640.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
2.35 PHP |
|
18.03.2024
|
19.03.2024 |
2.3 PHP |
|
14.03.2023
|
17.03.2023 |
1.87 PHP |
|
15.03.2022
|
18.03.2022 |
1.45 PHP |
|
16.03.2021
|
19.03.2021 |
0.85 PHP |
|
17.03.2020
|
20.03.2020 |
1.18 PHP |
Aboitiz Power Corporation is engaged in generation and distribution of electricity. The company also provides retail electricity services. Aboitiz Power Corporation is headquartered in Taguig City, Philippines. Aboitiz Power Corporation operates as a subsidiary of Aboitiz Equity Ventures, Inc.
