Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.747
|
3.774
|
3.794
|
3.794
|
3.794
|
3.794
|
|
|
|
|
3.795
|
3.83
|
3.72
|
3.72
|
3.72
|
3.72
|
|
|
|
|
3.731
|
3.766
|
3.581
|
3.581
|
3.581
|
3.581
|
|
|
|
|
3.577
|
3.611
|
3.50
|
3.50
|
3.50
|
3.50
|
|
|
|
|
3.52
|
3.554
|
3.556
|
3.556
|
3.556
|
3.556
|
|
|
|
|
3.555
|
3.59
|
3.49
|
3.49
|
3.49
|
3.49
|
|
|
|
|
3.493
|
3.526
|
3.367
|
3.367
|
3.367
|
3.367
|
|
|
|
|
3.375
|
3.41
|
3.607
|
3.607
|
3.607
|
3.607
|
|
|
|
|
3.623
|
3.657
|
3.689
|
3.689
|
3.689
|
3.689
|
|
|
|
|
3.71
|
3.737
|
3.738
|
3.738
|
3.738
|
3.738
|
|
|
|
|