Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
485.15
|
483.15
|
493.95
|
486.50
|
489.70
|
489.36
|
15 071 000.00
|
3 078.00
|
|
|
497.00
|
475.15
|
497.00
|
481.05
|
483.15
|
484.00
|
46 836 000.00
|
6 759.00
|
|
|
499.00
|
492.20
|
505.00
|
492.20
|
495.30
|
500.14
|
16 526 000.00
|
2 622.00
|
|
|
485.10
|
485.00
|
499.10
|
488.80
|
489.75
|
490.91
|
9 681 000.00
|
1 796.00
|
|
|
507.85
|
480.50
|
507.85
|
483.00
|
483.10
|
491.22
|
19 675 000.00
|
2 318.00
|
|
|
509.95
|
491.65
|
509.95
|
496.00
|
495.70
|
496.71
|
16 373 000.00
|
2 398.00
|
|
|
514.95
|
495.20
|
514.95
|
501.00
|
504.35
|
502.34
|
15 448 000.00
|
1 511.00
|
|
506.15
|
502.65
|
501.00
|
515.00
|
502.45
|
506.15
|
504.01
|
19 536 000.00
|
3 124.00
|
|
|
510.60
|
510.00
|
517.95
|
510.00
|
510.40
|
511.03
|
13 799 000.00
|
1 199.00
|
|
|
511.35
|
507.85
|
514.80
|
511.80
|
510.30
|
510.88
|
15 420 000.00
|
1 527.00
|