Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
531.55
|
512.90
|
541.45
|
534.85
|
|
|
3 163 179.00
|
591.00
|
|
|
548.90
|
519.05
|
549.20
|
521.10
|
|
|
7 542 913.00
|
1 379.00
|
|
|
559.20
|
541.35
|
562.65
|
543.50
|
|
|
2 640 337.00
|
478.00
|
|
|
574.70
|
546.10
|
574.70
|
553.90
|
|
|
4 659 209.00
|
919.00
|
|
|
575.00
|
560.00
|
575.00
|
565.55
|
|
|
4 871 676.00
|
936.00
|
|
|
554.90
|
549.25
|
566.45
|
560.20
|
|
|
4 445 966.00
|
624.00
|
|
|
552.45
|
534.60
|
553.45
|
545.15
|
|
|
3 277 751.00
|
954.00
|
|
|
541.15
|
540.60
|
552.60
|
542.55
|
|
|
2 110 213.00
|
509.00
|
|
|
541.55
|
540.20
|
563.00
|
543.80
|
|
|
8 405 910.00
|
1 282.00
|
|
|
545.00
|
535.20
|
562.55
|
546.95
|
|
|
1 660 188.00
|
986.00
|