Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
522.00
|
|
553.80
|
516.30
|
553.80
|
523.30
|
522.00
|
528.61
|
29 155 000.00
|
5 579.00
|
543.10
|
|
560.00
|
540.35
|
564.40
|
544.95
|
543.10
|
548.06
|
24 334 000.00
|
3 765.00
|
557.20
|
|
564.45
|
553.70
|
572.90
|
559.00
|
557.20
|
561.69
|
31 441 000.00
|
5 237.00
|
|
564.45
|
564.90
|
558.00
|
576.45
|
560.00
|
564.45
|
567.70
|
42 909 000.00
|
4 706.00
|
559.25
|
|
557.60
|
549.30
|
566.60
|
560.10
|
559.25
|
559.77
|
52 623 000.00
|
6 079.00
|
|
545.20
|
548.95
|
534.55
|
558.50
|
543.25
|
545.20
|
542.92
|
46 536 000.00
|
9 360.00
|
|
|
550.00
|
540.55
|
553.40
|
543.00
|
543.80
|
546.16
|
17 795 000.00
|
3 829.00
|
543.30
|
|
562.00
|
539.90
|
565.00
|
541.00
|
543.30
|
546.21
|
38 206 000.00
|
4 799.00
|
546.70
|
|
552.40
|
538.10
|
563.00
|
548.65
|
546.70
|
547.62
|
45 991 000.00
|
7 336.00
|
|
552.35
|
548.60
|
538.85
|
565.00
|
552.00
|
552.35
|
549.99
|
20 267 000.00
|
3 976.00
|