Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.00
|
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
241 000.00
|
2.00
|
|
|
40.00
|
38.20
|
41.65
|
38.20
|
38.20
|
38.38
|
5 873 000.00
|
23.00
|
|
40.20
|
43.10
|
40.20
|
43.10
|
40.20
|
40.20
|
42.31
|
3 681 000.00
|
10.00
|
|
42.30
|
43.50
|
40.85
|
43.50
|
40.90
|
42.30
|
42.52
|
3 699 000.00
|
6.00
|
42.00
|
43.90
|
45.50
|
42.90
|
45.50
|
42.90
|
42.90
|
43.42
|
651 000.00
|
4.00
|
|
43.70
|
44.00
|
43.70
|
44.00
|
43.70
|
43.70
|
43.73
|
2 624 000.00
|
6.00
|
|
47.00
|
48.00
|
46.00
|
48.00
|
46.00
|
46.00
|
47.00
|
282 000.00
|
2.00
|
45.65
|
48.35
|
48.05
|
48.05
|
48.40
|
48.40
|
48.40
|
48.27
|
434 000.00
|
3.00
|
|
48.05
|
49.90
|
47.40
|
50.00
|
47.40
|
48.05
|
48.07
|
1 298 000.00
|
9.00
|
|
49.90
|
49.00
|
48.00
|
49.95
|
49.90
|
49.90
|
49.14
|
1 327 000.00
|
9.00
|