Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
341.80
|
355.45
|
341.50
|
360.00
|
341.50
|
341.80
|
351.27
|
14 753 000.00
|
80.00
|
355.45
|
|
323.25
|
323.00
|
359.00
|
356.00
|
355.45
|
348.08
|
57 085 000.00
|
268.00
|
|
|
320.00
|
319.45
|
338.95
|
327.50
|
327.15
|
330.72
|
17 694 000.00
|
100.00
|
|
|
320.00
|
315.00
|
321.00
|
316.00
|
316.70
|
317.53
|
9 843 000.00
|
31.00
|
|
|
318.55
|
310.00
|
323.55
|
321.50
|
321.15
|
318.62
|
10 833 000.00
|
34.00
|
304.00
|
|
307.15
|
301.00
|
314.00
|
304.00
|
304.00
|
306.86
|
15 036 000.00
|
48.00
|
317.70
|
|
325.00
|
316.00
|
328.95
|
318.00
|
317.70
|
320.59
|
10 579 000.00
|
31.00
|
|
|
330.00
|
324.05
|
342.00
|
324.45
|
325.45
|
330.45
|
28 419 000.00
|
41.00
|
|
326.75
|
330.00
|
318.05
|
330.00
|
326.50
|
326.75
|
324.31
|
14 270 000.00
|
44.00
|
|
|
315.15
|
315.15
|
341.00
|
335.00
|
333.80
|
335.33
|
50 635 000.00
|
126.00
|
S J Logistics India Limited stands as a premier international logistics service provider, encompassing an array of services including freight forwarding, transportation, warehousing, Non-Vessel Operating Common Carrier (NVOCC), and customs clearance.