Показано 0 из 0
Дата |
---|
20:30 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.00
|
2.49
|
2.08
|
2.08
|
2.44
|
2.27
|
|
|
3 975.33
|
34.00
|
0.251
|
0.2848
|
0.3038
|
0.2801
|
0.3038
|
0.289
|
|
|
5 608.03
|
47.00
|
0.28
|
0.3098
|
0.32
|
0.3039
|
0.32
|
0.3039
|
|
|
671.71
|
42.00
|
0.2801
|
0.31
|
0.297
|
0.297
|
0.3099
|
0.3035
|
|
|
4 528.77
|
57.00
|
0.274
|
0.3248
|
0.2987
|
0.2718
|
0.2987
|
0.2898
|
|
|
8 126.38
|
61.00
|
0.2891
|
0.30
|
0.3055
|
0.29
|
0.3055
|
0.295
|
|
|
3 043.06
|
40.00
|
0.308
|
0.34
|
0.31
|
0.29
|
0.3224
|
0.305
|
|
|
10 401.53
|
142.00
|
0.3101
|
0.3648
|
0.3405
|
0.3138
|
0.3405
|
0.3138
|
|
|
2 576.48
|
145.00
|
0.31
|
0.365
|
0.33
|
0.3169
|
0.33
|
0.3169
|
|
|
2 343.03
|
28.00
|
0.3209
|
0.365
|
0.3297
|
0.32
|
0.3349
|
0.32
|
|
|
11 172.83
|
89.00
|