Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.50
|
0.536
|
0.56
|
0.477
|
0.56
|
0.53
|
|
|
7 295.40
|
7.00
|
0.526
|
0.564
|
0.53
|
0.53
|
0.568
|
0.568
|
|
|
568.00
|
2.00
|
0.51
|
0.574
|
0.544
|
0.51
|
0.544
|
0.51
|
|
|
5 670.00
|
4.00
|
0.52
|
0.59
|
0.552
|
0.544
|
0.552
|
0.544
|
|
|
1 398.22
|
3.00
|
0.52
|
0.59
|
0.56
|
0.52
|
0.56
|
0.52
|
|
|
520.00
|
2.00
|
0.52
|
0.608
|
0.58
|
0.56
|
0.58
|
0.56
|
|
|
1 607.20
|
4.00
|
0.57
|
0.60
|
0.596
|
0.58
|
0.596
|
0.58
|
|
|
87.00
|
2.00
|
0.58
|
0.598
|
0.654
|
0.58
|
0.654
|
0.596
|
|
|
3 291.20
|
8.00
|
0.62
|
0.658
|
0.51
|
0.51
|
0.648
|
0.62
|
|
|
23 122.77
|
17.00
|
0.46
|
0.51
|
0.441
|
0.441
|
0.51
|
0.51
|
|
|
12 265.73
|
9.00
|