Показано 0 из 0
Дата |
---|
16:56 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.50
|
0.534
|
0.484
|
0.484
|
0.534
|
0.50
|
|
|
6 933.20
|
7.00
|
0.492
|
0.536
|
0.526
|
0.484
|
0.53
|
0.52
|
|
|
15 452.90
|
13.00
|
0.526
|
0.564
|
0.53
|
0.52
|
0.572
|
0.56
|
|
|
10 000.09
|
13.00
|
0.524
|
0.588
|
0.52
|
0.52
|
0.592
|
0.592
|
|
|
3 746.00
|
7.00
|
0.52
|
0.59
|
0.50
|
0.50
|
0.57
|
0.57
|
|
|
11 104.04
|
9.00
|
0.52
|
0.59
|
0.54
|
0.52
|
0.598
|
0.598
|
|
|
6 230.90
|
5.00
|
0.52
|
0.608
|
0.57
|
0.544
|
0.606
|
0.57
|
|
|
20 832.60
|
9.00
|
0.57
|
0.60
|
0.58
|
0.562
|
0.60
|
0.60
|
|
|
8 685.20
|
7.00
|
0.58
|
0.60
|
0.654
|
0.554
|
0.654
|
0.598
|
|
|
13 243.76
|
9.00
|
0.602
|
0.648
|
0.451
|
0.451
|
0.652
|
0.652
|
|
|
89 884.39
|
51.00
|