|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.36
|
4.97
|
|
4.41
|
4.96
|
4.95
|
|
|
206 518.95
|
|
|
4.95
|
4.98
|
|
4.51
|
4.95
|
4.95
|
|
|
55 004.40
|
|
|
4.98
|
4.99
|
|
4.51
|
4.98
|
4.98
|
|
|
26 090.22
|
|
|
4.51
|
4.90
|
|
4.79
|
4.99
|
4.90
|
|
|
7 428 086.40
|
|
|
4.50
|
4.90
|
|
4.43
|
5.04
|
4.90
|
|
|
233 450.70
|
|
|
4.55
|
4.90
|
|
4.51
|
4.99
|
4.90
|
|
|
862 253.00
|
|
|
4.88
|
5.00
|
|
4.53
|
5.00
|
5.00
|
|
|
33 480.00
|
|
|
4.52
|
4.95
|
|
4.85
|
4.95
|
4.95
|
|
|
185 654.70
|
|
|
4.81
|
4.95
|
|
4.80
|
4.96
|
4.95
|
|
|
84 154.95
|
|
|
4.70
|
4.95
|
|
4.95
|
4.98
|
4.95
|
|
|
6 167.70
|
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2021
|
16.04.2021 |
0.75 ZAR |
|
16.04.2019
|
18.04.2019 |
1 ZAR |
|
18.04.2018
|
20.04.2018 |
0.8 ZAR |
|
19.04.2017
|
21.04.2017 |
0.7 ZAR |
|
18.04.2016
|
22.04.2016 |
0.7 ZAR |
|
20.04.2015
|
24.04.2015 |
0.8 ZAR |
|
19.05.2014
|
23.05.2014 |
0.7 ZAR |
|
08.04.2013
|
12.04.2013 |
0.95 ZAR |
|
16.04.2012
|
20.04.2012 |
0.72 ZAR |
Metair Investments Limited is a holding company for a group of companies which manufactures and supplies motor vehicle components. Products include batteries, hydraulics, spring systems, radiators, air conditioners, heaters, headlights, wiring harnesses and other items.
