|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.61
|
4.84
|
|
4.60
|
4.98
|
4.80
|
|
|
60 691.20
|
|
|
4.60
|
4.90
|
|
4.60
|
4.99
|
4.60
|
|
|
847 793.80
|
|
|
4.81
|
4.95
|
|
4.81
|
5.04
|
4.95
|
|
|
148 539.60
|
|
|
4.81
|
4.98
|
|
4.90
|
5.05
|
4.98
|
|
|
4 458 041.22
|
|
|
4.95
|
4.99
|
|
4.81
|
5.04
|
4.99
|
|
|
89 645.35
|
|
|
4.81
|
5.05
|
|
4.80
|
5.05
|
5.05
|
|
|
108 948.70
|
|
|
4.80
|
5.05
|
|
4.85
|
5.20
|
5.04
|
|
|
167 086.08
|
|
|
4.82
|
5.09
|
|
4.51
|
5.17
|
5.09
|
|
|
3 308 983.55
|
|
|
4.65
|
5.18
|
|
5.00
|
5.19
|
5.05
|
|
|
96 227.75
|
|
|
5.00
|
5.20
|
|
5.00
|
5.20
|
5.20
|
|
|
190 788.00
|
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2021
|
16.04.2021 |
0.75 ZAR |
|
16.04.2019
|
18.04.2019 |
1 ZAR |
|
18.04.2018
|
20.04.2018 |
0.8 ZAR |
|
19.04.2017
|
21.04.2017 |
0.7 ZAR |
|
18.04.2016
|
22.04.2016 |
0.7 ZAR |
|
20.04.2015
|
24.04.2015 |
0.8 ZAR |
|
19.05.2014
|
23.05.2014 |
0.7 ZAR |
|
08.04.2013
|
12.04.2013 |
0.95 ZAR |
|
16.04.2012
|
20.04.2012 |
0.72 ZAR |
Metair Investments Limited is a holding company for a group of companies which manufactures and supplies motor vehicle components. Products include batteries, hydraulics, spring systems, radiators, air conditioners, heaters, headlights, wiring harnesses and other items.
