|
|
|
|
Дата |
|---|
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.91
|
5.07
|
|
4.85
|
5.10
|
5.07
|
|
|
210 734.55
|
|
|
4.90
|
5.05
|
|
4.31
|
5.29
|
5.05
|
|
|
228 042.85
|
|
|
4.91
|
5.05
|
|
4.15
|
5.24
|
5.05
|
|
|
625 826.30
|
|
|
4.98
|
5.05
|
|
5.00
|
5.24
|
5.05
|
|
|
55 363.15
|
|
|
4.91
|
5.00
|
|
4.51
|
5.24
|
5.00
|
|
|
251 230.00
|
|
|
4.55
|
5.00
|
|
4.69
|
5.10
|
5.00
|
|
|
283 950.00
|
|
|
4.76
|
5.05
|
|
4.75
|
5.05
|
5.05
|
|
|
26 502.40
|
|
|
4.94
|
5.05
|
|
4.91
|
5.29
|
5.05
|
|
|
3 094 342.05
|
|
|
5.14
|
5.15
|
|
5.15
|
5.15
|
5.15
|
|
|
51.50
|
|
|
5.01
|
5.15
|
|
4.53
|
5.15
|
5.15
|
|
|
253 107.05
|
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2021
|
16.04.2021 |
0.75 ZAR |
|
16.04.2019
|
18.04.2019 |
1 ZAR |
|
18.04.2018
|
20.04.2018 |
0.8 ZAR |
|
19.04.2017
|
21.04.2017 |
0.7 ZAR |
|
18.04.2016
|
22.04.2016 |
0.7 ZAR |
|
20.04.2015
|
24.04.2015 |
0.8 ZAR |
|
19.05.2014
|
23.05.2014 |
0.7 ZAR |
|
08.04.2013
|
12.04.2013 |
0.95 ZAR |
|
16.04.2012
|
20.04.2012 |
0.72 ZAR |
Metair Investments Limited is a holding company for a group of companies which manufactures and supplies motor vehicle components. Products include batteries, hydraulics, spring systems, radiators, air conditioners, heaters, headlights, wiring harnesses and other items.
