|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.84
|
5.29
|
|
4.83
|
5.32
|
5.29
|
|
|
6 353.29
|
|
|
4.86
|
5.31
|
|
5.30
|
5.30
|
5.30
|
|
|
238.50
|
|
|
4.86
|
5.29
|
|
5.20
|
5.29
|
5.29
|
|
|
53 958.00
|
|
|
5.00
|
5.34
|
|
4.80
|
5.33
|
5.33
|
|
|
227 185.92
|
|
|
5.05
|
5.34
|
|
4.81
|
5.34
|
5.34
|
|
|
1 563 365.10
|
|
|
5.10
|
5.34
|
|
4.70
|
5.34
|
5.34
|
|
|
142 102.74
|
|
|
5.10
|
5.34
|
|
4.80
|
5.30
|
5.10
|
|
|
1 401 362.70
|
|
|
4.91
|
5.30
|
|
4.80
|
5.34
|
5.30
|
|
|
461 725.40
|
|
|
4.68
|
5.35
|
|
4.87
|
5.35
|
5.35
|
|
|
142 358.15
|
|
|
|
|
5.44
|
5.00
|
5.46
|
5.25
|
|
|
495 122.11
|
57.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2021
|
16.04.2021 |
0.75 ZAR |
|
16.04.2019
|
18.04.2019 |
1 ZAR |
|
18.04.2018
|
20.04.2018 |
0.8 ZAR |
|
19.04.2017
|
21.04.2017 |
0.7 ZAR |
|
18.04.2016
|
22.04.2016 |
0.7 ZAR |
|
20.04.2015
|
24.04.2015 |
0.8 ZAR |
|
19.05.2014
|
23.05.2014 |
0.7 ZAR |
|
08.04.2013
|
12.04.2013 |
0.95 ZAR |
|
16.04.2012
|
20.04.2012 |
0.72 ZAR |
Metair Investments Limited is a holding company for a group of companies which manufactures and supplies motor vehicle components. Products include batteries, hydraulics, spring systems, radiators, air conditioners, heaters, headlights, wiring harnesses and other items.
