Показано 0 из 0
Дата |
---|
10:43 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.50
|
0.554
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
|
|
0.50
|
0.548
|
0.52
|
0.49
|
0.522
|
0.522
|
|
|
2 689.25
|
4.00
|
0.522
|
0.612
|
0.51
|
0.51
|
0.51
|
0.51
|
|
|
|
|
0.524
|
0.624
|
0.50
|
0.50
|
0.58
|
0.58
|
|
|
22 408.00
|
4.00
|
0.49
|
0.636
|
0.602
|
0.53
|
0.602
|
0.53
|
|
|
2 004.20
|
3.00
|
0.53
|
0.638
|
0.52
|
0.52
|
0.532
|
0.532
|
|
|
1 407.26
|
3.00
|
0.52
|
0.648
|
0.54
|
0.54
|
0.54
|
0.54
|
|
|
|
|
0.528
|
0.672
|
0.56
|
0.56
|
0.56
|
0.56
|
|
|
|
|
0.556
|
0.672
|
0.52
|
0.52
|
0.65
|
0.562
|
|
|
4 524.55
|
5.00
|
0.52
|
0.652
|
0.48
|
0.48
|
0.588
|
0.544
|
|
|
4 367.61
|
6.00
|