|
|
Дата |
---|
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.84
|
17.42
|
17.29
|
16.94
|
17.695
|
17.13
|
|
|
12 883 737.80
|
13 576.00
|
17.30
|
17.88
|
18.20
|
17.35
|
18.2101
|
17.59
|
|
|
13 751 164.65
|
13 711.00
|
18.06
|
18.64
|
18.41
|
18.27
|
18.65
|
18.35
|
|
|
7 930 464.50
|
7 855.00
|
18.25
|
18.54
|
18.21
|
17.88
|
18.50
|
18.25
|
|
|
12 009 032.59
|
12 701.00
|
18.20
|
18.59
|
18.33
|
18.16
|
18.765
|
18.30
|
|
|
12 433 996.75
|
16 174.00
|
18.10
|
18.28
|
18.27
|
18.035
|
18.44
|
18.17
|
|
|
8 096 940.40
|
10 490.00
|
18.08
|
18.66
|
17.84
|
17.56
|
18.58
|
18.37
|
|
|
11 172 630.81
|
12 778.00
|
14.00
|
17.58
|
18.14
|
17.41
|
18.2899
|
17.59
|
|
|
11 087 346.10
|
13 120.00
|
17.80
|
18.88
|
18.28
|
17.92
|
18.70
|
18.06
|
|
|
12 859 544.76
|
14 509.00
|
17.80
|
20.00
|
18.82
|
18.11
|
18.94
|
18.17
|
|
|
13 830 148.51
|
16 969.00
|
Angi Inc. connects home service professionals with consumers in the United States and internationally. The company operates through three segments: Ads and Leads, Services, and International. It provides consumers with tools and resources to help them find local, pre-screened and customer-rated service professionals, matches consumers with independently established home services professionals. The company's Ads and Leads segment connects consumers with service professionals for local services through nationwide network of service professionals in various service categories; provides consumers with valuable tools, services, and content, including verified reviews, to help them research, shop, and hire for local services; and sells term-based website, mobile, and magazine advertising to certified service professionals, as well as services and tools, including quoting, invoicing, and payment services.