|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.00
|
7.25
|
7.10
|
7.00
|
7.10
|
7.00
|
|
|
870.50
|
3.00
|
|
7.00
|
7.25
|
7.10
|
7.10
|
7.10
|
7.10
|
|
|
|
|
|
7.00
|
7.25
|
7.10
|
7.05
|
7.10
|
7.05
|
|
|
70.50
|
2.00
|
|
7.00
|
7.25
|
7.00
|
6.85
|
7.20
|
7.05
|
|
|
1 110.10
|
4.00
|
|
6.80
|
7.25
|
6.85
|
6.85
|
6.85
|
6.85
|
|
|
753.50
|
2.00
|
|
6.75
|
7.35
|
6.50
|
6.50
|
7.35
|
7.35
|
|
|
8 605.00
|
4.00
|
|
6.30
|
6.70
|
6.70
|
6.35
|
6.70
|
6.35
|
|
|
6 350.00
|
2.00
|
|
6.35
|
7.10
|
6.60
|
6.35
|
7.00
|
6.35
|
|
|
12 474.65
|
8.00
|
|
6.30
|
6.90
|
6.60
|
6.60
|
6.60
|
6.60
|
|
|
|
|
|
6.30
|
6.90
|
6.30
|
6.30
|
6.30
|
6.30
|
|
|
1 575.00
|
1.00
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.06.2021
|
29.06.2021 |
3.25 EUR |
|
26.06.2020
|
29.06.2020 |
3.25 EUR |
|
01.07.2019
|
02.07.2019 |
3.25 EUR |
|
06.06.2018
|
05.06.2018 |
3.25 EUR |
|
08.06.2017
|
09.06.2017 |
3.25 EUR |
|
08.06.2016
|
07.06.2016 |
3.25 EUR |
|
04.06.2015
|
03.06.2015 |
3.25 EUR |
|
04.06.2014
|
03.06.2014 |
3.25 EUR |
|
29.05.2013
|
28.05.2013 |
3.25 EUR |
|
14.06.2012
|
13.06.2012 |
3.25 EUR |
ALBA SE provides environmental services in Europe. The company provides transport packaging, sales packaging, containers, kraft paper sacks, deposit solutions, recyclable plastics, waste electrical and electronic equipment, energy-saving bulbs and fluorescent tubes, plastic roofing and waterproofing sheets, and sorting services.
