|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 090.00
|
1 070.00
|
1 090.00
|
1 078.00
|
|
1 071.56
|
294 680.00
|
|
|
|
|
1 089.00
|
1 089.00
|
1 089.00
|
1 089.00
|
|
1 089.00
|
119 790.00
|
|
|
|
|
1 080.00
|
1 072.00
|
1 090.00
|
1 072.00
|
|
1 076.67
|
193 800.00
|
|
|
|
|
1 065.00
|
1 065.00
|
1 070.00
|
1 070.00
|
|
1 069.44
|
663 050.00
|
|
|
|
|
1 070.00
|
1 070.00
|
1 070.00
|
1 070.00
|
|
1 070.00
|
21 400.00
|
|
|
|
|
1 065.00
|
1 065.00
|
1 069.00
|
1 069.00
|
|
1 065.19
|
229 015.00
|
|
|
|
|
1 065.00
|
1 065.00
|
1 065.00
|
1 065.00
|
|
1 065.00
|
5 325.00
|
|
|
|
|
1 060.00
|
1 060.00
|
1 060.00
|
1 060.00
|
|
1 060.00
|
106 000.00
|
|
|
|
|
1 065.00
|
1 060.00
|
1 065.00
|
1 065.00
|
|
1 062.37
|
605 550.00
|
|
|
|
|
1 060.00
|
1 060.00
|
1 060.00
|
1 060.00
|
|
1 060.00
|
588 300.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.11.2025
|
20.11.2025 |
20 PHP |
|
18.08.2025
|
19.08.2025 |
20 PHP |
|
16.05.2025
|
19.05.2025 |
20 PHP |
|
14.02.2025
|
17.02.2025 |
20 PHP |
|
15.11.2024
|
18.11.2024 |
20 PHP |
|
16.08.2024
|
19.08.2024 |
20 PHP |
|
17.05.2024
|
20.05.2024 |
20 PHP |
|
22.02.2024
|
23.02.2024 |
20 PHP |
|
16.11.2023
|
17.11.2023 |
20 PHP |
ACEN Corporation operates as a renewable power generation company. The сompany operates wind, solar, and geothermal energy plants. The company was previously known as AC Energy Corporation.
