|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 061.00
|
1 061.00
|
1 061.00
|
1 061.00
|
|
1 061.00
|
31 830.00
|
|
|
|
|
1 070.00
|
1 070.00
|
1 070.00
|
1 070.00
|
|
1 070.00
|
5 350.00
|
|
|
|
|
1 070.00
|
1 070.00
|
1 070.00
|
1 070.00
|
|
1 070.00
|
5 350.00
|
|
|
|
|
1 070.00
|
1 070.00
|
1 070.00
|
1 070.00
|
|
1 070.00
|
10 700.00
|
|
|
|
|
1 070.00
|
1 070.00
|
1 070.00
|
1 070.00
|
|
1 070.00
|
10 700.00
|
|
|
|
|
1 070.00
|
1 058.00
|
1 070.00
|
1 058.00
|
|
1 059.13
|
158 870.00
|
|
|
|
|
1 090.00
|
1 090.00
|
1 090.00
|
1 090.00
|
|
1 090.00
|
5 450.00
|
|
|
|
|
1 075.00
|
1 075.00
|
1 075.00
|
1 075.00
|
|
1 075.00
|
21 500.00
|
|
|
|
|
1 090.00
|
1 090.00
|
1 090.00
|
1 090.00
|
|
1 090.00
|
65 400.00
|
|
|
|
|
1 089.00
|
1 078.00
|
1 089.00
|
1 078.00
|
|
1 078.02
|
6 478 890.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2025
|
19.05.2025 |
20 PHP |
|
14.02.2025
|
17.02.2025 |
20 PHP |
|
15.11.2024
|
18.11.2024 |
20 PHP |
|
16.08.2024
|
19.08.2024 |
20 PHP |
|
17.05.2024
|
20.05.2024 |
20 PHP |
|
22.02.2024
|
23.02.2024 |
20 PHP |
|
16.11.2023
|
17.11.2023 |
20 PHP |
ACEN Corporation operates as a renewable power generation company. The сompany operates wind, solar, and geothermal energy plants. The company was previously known as AC Energy Corporation.
