Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
9.00
|
6.92
|
6.67
|
7.40
|
7.29
|
|
|
27 905.97
|
138.00
|
5.99
|
8.10
|
6.89
|
6.84
|
7.15
|
7.01
|
|
|
22 270.36
|
169.00
|
6.10
|
8.10
|
6.87
|
6.85
|
7.14
|
7.00
|
|
|
39 545.65
|
176.00
|
6.70
|
8.09
|
6.60
|
6.60
|
7.12
|
7.12
|
|
|
104 700.45
|
34.00
|
6.10
|
10.00
|
6.51
|
6.42
|
6.89
|
6.69
|
|
|
21 535.02
|
145.00
|
6.60
|
7.99
|
6.61
|
6.43
|
6.61
|
6.61
|
|
|
5 467.12
|
44.00
|
6.10
|
7.89
|
6.74
|
6.10
|
7.2496
|
6.42
|
|
|
16 099.42
|
73.00
|
6.10
|
7.99
|
7.00
|
7.00
|
7.00
|
7.00
|
|
|
6 576.30
|
45.00
|
6.70
|
8.00
|
6.67
|
6.62
|
7.32
|
7.24
|
|
|
65 538.94
|
245.00
|
6.10
|
8.09
|
6.67
|
6.56
|
6.72
|
6.62
|
|
|
38 392.99
|
93.00
|