Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.57
|
6.82
|
6.55
|
6.55
|
6.55
|
6.55
|
|
|
|
|
6.66
|
6.98
|
6.55
|
6.55
|
6.55
|
6.55
|
|
|
|
|
6.50
|
6.90
|
6.55
|
6.55
|
6.55
|
6.55
|
|
|
|
|
6.67
|
7.27
|
6.55
|
6.55
|
6.55
|
6.55
|
|
|
|
|
6.54
|
7.14
|
6.55
|
6.55
|
6.55
|
6.55
|
|
|
|
|
6.58
|
7.26
|
6.35
|
6.35
|
6.35
|
6.35
|
|
|
|
|
6.20
|
6.73
|
6.30
|
6.30
|
6.30
|
6.30
|
|
|
|
|
6.17
|
6.69
|
6.20
|
6.20
|
6.20
|
6.20
|
|
|
|
|
5.67
|
6.61
|
6.20
|
6.20
|
6.20
|
6.20
|
|
|
|
|
6.15
|
6.56
|
6.20
|
6.20
|
6.20
|
6.20
|
|
|
|
|