Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
8.80
|
6.82
|
6.82
|
7.105
|
7.105
|
|
|
536.21
|
13.00
|
6.39
|
8.10
|
7.01
|
7.01
|
7.20
|
7.20
|
|
|
99.19
|
16.00
|
6.39
|
8.10
|
7.80
|
7.12
|
7.80
|
7.12
|
|
|
223.74
|
9.00
|
6.70
|
8.10
|
7.00
|
7.00
|
7.31
|
7.31
|
|
|
313.50
|
41.00
|
6.50
|
8.10
|
6.75
|
6.75
|
7.31
|
7.31
|
|
|
935.91
|
67.00
|
5.99
|
8.10
|
6.70
|
6.70
|
7.29
|
7.29
|
|
|
1 377.36
|
30.00
|
5.99
|
8.10
|
6.75
|
6.75
|
7.01
|
7.01
|
|
|
2 656.49
|
54.00
|
5.99
|
8.10
|
7.19
|
7.00
|
7.19
|
7.00
|
|
|
684.08
|
46.00
|
6.70
|
8.09
|
6.73
|
6.73
|
7.12
|
7.12
|
|
|
669.37
|
4.00
|
6.10
|
10.00
|
6.70
|
6.42
|
6.70
|
6.69
|
|
|
1 210.35
|
51.00
|