|
|
|
|
Дата |
|---|
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.00
|
14.00
|
11.46
|
11.1401
|
11.96
|
11.96
|
|
|
698 254.12
|
951.00
|
|
11.50
|
14.00
|
11.00
|
11.00
|
11.50
|
11.40
|
|
|
1 457 095.29
|
1 848.00
|
|
10.75
|
11.50
|
11.00
|
11.00
|
11.095
|
11.03
|
|
|
324 861.96
|
641.00
|
|
11.00
|
11.15
|
11.14
|
11.00
|
11.28
|
11.00
|
|
|
373 863.69
|
740.00
|
|
11.00
|
11.40
|
11.05
|
11.00
|
11.24
|
11.15
|
|
|
389 019.20
|
1 289.00
|
|
11.00
|
11.05
|
11.12
|
11.00
|
11.23
|
11.05
|
|
|
441 208.59
|
912.00
|
|
10.83
|
11.23
|
11.18
|
11.10
|
11.26
|
11.17
|
|
|
291 964.91
|
377.00
|
|
11.00
|
11.50
|
11.15
|
10.9217
|
11.30
|
11.20
|
|
|
292 094.36
|
565.00
|
|
11.00
|
11.25
|
11.00
|
11.00
|
11.20
|
11.15
|
|
|
499 797.33
|
896.00
|
|
11.00
|
11.18
|
11.11
|
11.00
|
11.25
|
11.00
|
|
|
359 327.69
|
626.00
|
