|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.75
|
11.34
|
11.11
|
10.795
|
11.2587
|
11.24
|
|
|
519 498.49
|
1 215.00
|
|
10.75
|
12.00
|
11.16
|
10.76
|
11.35
|
11.06
|
|
|
618 141.36
|
1 200.00
|
|
11.10
|
12.18
|
11.01
|
11.01
|
11.34
|
11.18
|
|
|
610 159.14
|
899.00
|
|
10.85
|
12.08
|
11.15
|
11.02
|
11.29
|
11.18
|
|
|
344 166.20
|
599.00
|
|
11.08
|
11.30
|
11.19
|
11.00
|
11.26
|
11.15
|
|
|
522 722.09
|
856.00
|
|
10.85
|
11.30
|
11.03
|
11.03
|
11.30
|
11.20
|
|
|
314 852.30
|
751.00
|
|
11.00
|
11.22
|
11.28
|
11.00
|
11.30
|
11.11
|
|
|
793 116.80
|
812.00
|
|
10.85
|
11.50
|
11.11
|
11.075
|
11.42
|
11.26
|
|
|
878 646.87
|
917.00
|
|
11.01
|
12.48
|
11.00
|
10.88
|
11.22
|
11.13
|
|
|
881 290.24
|
1 027.00
|
|
10.78
|
12.48
|
11.02
|
10.85
|
11.15
|
10.85
|
|
|
955 246.75
|
1 833.00
|
