|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.55
|
13.00
|
11.39
|
11.00
|
11.905
|
11.28
|
|
|
601 519.14
|
1 948.00
|
|
10.55
|
13.00
|
11.66
|
11.06
|
11.78
|
11.21
|
|
|
700 012.19
|
2 027.00
|
|
11.20
|
12.02
|
12.09
|
11.60
|
12.295
|
11.71
|
|
|
586 769.88
|
1 786.00
|
|
11.20
|
14.95
|
12.21
|
9.83
|
12.30
|
11.80
|
|
|
2 076 272.17
|
4 737.00
|
|
11.50
|
14.95
|
12.41
|
12.26
|
12.59
|
12.35
|
|
|
445 395.35
|
1 023.00
|
|
11.50
|
12.29
|
12.88
|
12.29
|
13.03
|
12.38
|
|
|
460 983.62
|
1 073.00
|
|
11.50
|
14.95
|
13.44
|
12.73
|
13.70
|
12.73
|
|
|
376 044.58
|
673.00
|
|
13.18
|
14.95
|
13.43
|
13.29
|
13.595
|
13.42
|
|
|
341 190.89
|
500.00
|
|
11.50
|
14.95
|
13.50
|
13.36
|
13.74
|
13.45
|
|
|
572 138.22
|
1 090.00
|
|
11.50
|
13.65
|
13.44
|
13.022
|
13.52
|
13.25
|
|
|
270 991.19
|
830.00
|
