|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.05
|
12.58
|
11.89
|
11.71
|
12.26
|
11.71
|
|
|
753 352.82
|
1 047.00
|
|
11.05
|
12.14
|
11.87
|
11.485
|
12.28
|
12.00
|
|
|
1 863 583.41
|
2 788.00
|
|
11.05
|
12.58
|
11.40
|
10.92
|
12.42
|
11.92
|
|
|
1 475 896.23
|
1 883.00
|
|
11.85
|
12.50
|
11.50
|
11.50
|
12.60
|
12.50
|
|
|
1 313 047.54
|
1 265.00
|
|
11.38
|
13.00
|
11.92
|
11.6552
|
12.3099
|
12.20
|
|
|
1 143 591.37
|
1 063.00
|
|
11.38
|
12.00
|
11.68
|
11.41
|
11.92
|
11.92
|
|
|
515 070.41
|
1 012.00
|
|
11.50
|
12.06
|
11.68
|
11.37
|
11.8351
|
11.56
|
|
|
989 522.76
|
1 069.00
|
|
10.91
|
13.00
|
11.22
|
11.11
|
11.80
|
11.70
|
|
|
785 082.82
|
1 607.00
|
|
10.87
|
13.00
|
11.24
|
11.075
|
11.55
|
11.29
|
|
|
714 891.39
|
1 454.00
|
|
11.00
|
13.00
|
11.24
|
11.145
|
11.49
|
11.28
|
|
|
655 017.02
|
1 116.00
|
