|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.11
|
11.40
|
10.00
|
10.00
|
10.445
|
10.31
|
|
|
443 027.90
|
704.00
|
|
9.91
|
10.35
|
10.22
|
10.00
|
10.51
|
10.00
|
|
|
818 211.73
|
1 453.00
|
|
9.95
|
11.40
|
10.50
|
10.09
|
10.67
|
10.09
|
|
|
527 384.18
|
680.00
|
|
10.30
|
11.40
|
10.57
|
10.3601
|
10.65
|
10.56
|
|
|
417 427.36
|
445.00
|
|
10.30
|
11.40
|
10.45
|
10.39
|
10.64
|
10.42
|
|
|
333 536.80
|
1 035.00
|
|
10.28
|
11.40
|
10.32
|
10.32
|
10.64
|
10.35
|
|
|
171 082.25
|
403.00
|
|
9.50
|
10.56
|
10.44
|
10.35
|
10.9282
|
10.35
|
|
|
255 049.38
|
590.00
|
|
9.50
|
13.00
|
10.20
|
10.1257
|
10.65
|
10.33
|
|
|
453 672.49
|
665.00
|
|
9.50
|
13.00
|
10.24
|
10.15
|
11.00
|
10.15
|
|
|
397 502.47
|
532.00
|
|
9.50
|
10.40
|
10.30
|
10.12
|
10.3751
|
10.21
|
|
|
216 825.98
|
543.00
|
