|
|
|
|
Дата |
|---|
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.69
|
21.72
|
20.89
|
20.37
|
22.20
|
22.02
|
21.97
|
21.60
|
47 062 000.00
|
5 823.00
|
|
20.69
|
20.70
|
19.90
|
19.50
|
21.38
|
20.32
|
20.68
|
20.64
|
33 599 000.00
|
4 854.00
|
|
19.51
|
19.52
|
20.00
|
19.41
|
20.23
|
19.65
|
19.74
|
19.76
|
26 775 000.00
|
4 006.00
|
|
20.15
|
20.21
|
20.25
|
19.90
|
20.90
|
20.51
|
20.43
|
20.35
|
33 377 000.00
|
3 743.00
|
|
19.69
|
19.78
|
19.20
|
19.08
|
20.14
|
19.90
|
19.97
|
19.68
|
42 585 000.00
|
4 272.00
|
|
18.95
|
19.00
|
18.94
|
18.53
|
19.35
|
19.15
|
19.12
|
18.91
|
14 882 000.00
|
1 722.00
|
|
18.66
|
18.73
|
18.65
|
18.33
|
18.94
|
18.65
|
18.72
|
18.68
|
8 912 000.00
|
1 740.00
|
|
18.22
|
18.33
|
18.15
|
18.07
|
18.54
|
18.21
|
18.30
|
18.32
|
5 619 000.00
|
1 104.00
|
|
18.20
|
18.28
|
18.11
|
18.01
|
18.39
|
18.15
|
18.15
|
18.16
|
2 543 000.00
|
681.00
|
|
18.10
|
18.11
|
18.26
|
18.03
|
18.44
|
18.10
|
18.07
|
18.13
|
4 068 000.00
|
963.00
|
Incorporated in 1993, 3i Infotech (www.3i-infotech.com) is a public global Information Technology company committed to Empowering Business Transformation. A comprehensive set of IP based software solutions (20+), coupledwith a wide range of IT services, uniquely positions the company to address the dynamic requirements of a variety of industry verticals, predominantly Banking, Insurance, Capital Markets, Asset & Wealth Management (BFSI). Furthermore it offers solutions to the government, manufacturing, retail, distribution, telecom and healthcare sectors. Among its repertoire of IPR based solutions the flagship products of the Company are Premia, MFund, Orion, Kastle ULS, Amlock and RhymeSight.. The Company has a very strong foothold and customer base in geographies like South Asia, Middle East and Africa, China, Asia Pacific, Kingdom of Saudi Arabia and North America. The Company is also focused on value added services such as business intelligence & analytics services, infrastructure management services, testing & compliance, application development & maintenance, consulting and its BPO offerings. The Company, headquartered in Mumbai, India has over 8500 employees in more than 20 offices across 12 countries and over 1000 customers in more than 50 countries across 5 continents.