Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.41
|
1.45
|
1.53
|
1.40
|
1.53
|
1.41
|
|
|
76 399.09
|
245.00
|
1.50
|
1.54
|
1.58
|
1.52
|
1.58
|
1.53
|
|
|
23 349.45
|
134.00
|
1.53
|
1.59
|
1.615
|
1.52
|
1.615
|
1.58
|
|
|
28 944.56
|
118.00
|
1.57
|
1.59
|
1.55
|
1.53
|
1.59
|
1.55
|
|
|
21 502.59
|
117.00
|
1.54
|
1.59
|
1.57
|
1.53
|
1.59
|
1.56
|
|
|
15 421.47
|
94.00
|
1.52
|
1.57
|
1.65
|
1.52
|
1.65
|
1.52
|
|
|
12 405.70
|
54.00
|
1.58
|
1.65
|
1.64
|
1.57
|
1.64
|
1.60
|
|
|
12 687.72
|
82.00
|
1.65
|
1.71
|
1.66
|
1.65
|
1.80
|
1.65
|
|
|
15 879.12
|
84.00
|
1.63
|
1.74
|
1.64
|
1.64
|
1.69
|
1.68
|
|
|
11 575.14
|
52.00
|
1.63
|
1.68
|
1.66
|
1.61
|
1.68
|
1.65
|
|
|
20 131.02
|
114.00
|
22nd Century Group, Inc., a plant biotechnology company, provides technology that allows increasing or decreasing the level of nicotine and other nicotinic alkaloids in tobacco plants, and cannabinoids in hemp/cannabis plants through genetic engineering and plant breeding.