Показано 0 из 0
Дата |
---|
18:32 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.56
|
1.57
|
1.65
|
1.56
|
1.65
|
1.5697
|
|
|
116 656.02
|
404.00
|
1.58
|
1.65
|
1.65
|
1.565
|
1.6799
|
1.60
|
|
|
358 254.63
|
1 115.00
|
1.65
|
1.71
|
1.68
|
1.65
|
1.80
|
1.655
|
|
|
356 439.32
|
1 083.00
|
1.63
|
1.70
|
1.64
|
1.63
|
1.70
|
1.68
|
|
|
136 928.14
|
856.00
|
1.64
|
1.68
|
1.67
|
1.61
|
1.6999
|
1.65
|
|
|
169 137.27
|
1 036.00
|
1.63
|
1.68
|
1.70
|
1.65
|
1.7151
|
1.67
|
|
|
256 570.03
|
868.00
|
1.65
|
1.69
|
1.68
|
1.61
|
1.69
|
1.68
|
|
|
271 966.95
|
1 009.00
|
1.60
|
1.65
|
1.65
|
1.59
|
1.72
|
1.65
|
|
|
334 329.00
|
1 302.00
|
1.60
|
1.62
|
1.68
|
1.52
|
1.72
|
1.58
|
|
|
533 693.57
|
1 641.00
|
1.68
|
1.70
|
1.78
|
1.62
|
1.78
|
1.68
|
|
|
531 813.78
|
1 218.00
|
22nd Century Group, Inc., a plant biotechnology company, provides technology that allows increasing or decreasing the level of nicotine and other nicotinic alkaloids in tobacco plants, and cannabinoids in hemp/cannabis plants through genetic engineering and plant breeding.