Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.41
|
1.45
|
1.53
|
1.39
|
1.5301
|
1.39
|
|
|
608 153.78
|
2 131.00
|
1.50
|
1.57
|
1.59
|
1.51
|
1.59
|
1.52
|
|
|
352 274.64
|
1 146.00
|
1.53
|
1.59
|
1.64
|
1.5101
|
1.64
|
1.58
|
|
|
264 862.33
|
1 060.00
|
1.56
|
1.61
|
1.54
|
1.52
|
1.60
|
1.55
|
|
|
305 968.16
|
1 200.00
|
1.54
|
1.58
|
1.55
|
1.53
|
1.6095
|
1.54
|
|
|
312 372.37
|
987.00
|
1.52
|
1.57
|
1.65
|
1.51
|
1.65
|
1.53
|
|
|
248 676.58
|
1 150.00
|
1.58
|
1.65
|
1.65
|
1.565
|
1.6799
|
1.60
|
|
|
358 254.63
|
1 115.00
|
1.65
|
1.71
|
1.68
|
1.65
|
1.80
|
1.655
|
|
|
356 439.32
|
1 083.00
|
1.63
|
1.70
|
1.64
|
1.63
|
1.70
|
1.68
|
|
|
136 928.14
|
856.00
|
1.64
|
1.68
|
1.67
|
1.61
|
1.6999
|
1.65
|
|
|
169 137.27
|
1 036.00
|
22nd Century Group, Inc., a plant biotechnology company, provides technology that allows increasing or decreasing the level of nicotine and other nicotinic alkaloids in tobacco plants, and cannabinoids in hemp/cannabis plants through genetic engineering and plant breeding.