Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.87
|
6.07
|
5.95
|
5.86
|
6.10
|
6.03
|
|
|
410 011.03
|
928.00
|
5.90
|
6.05
|
5.80
|
5.65
|
6.02
|
5.99
|
|
|
202 623.68
|
713.00
|
5.87
|
5.95
|
5.9728
|
5.80
|
5.9899
|
5.87
|
|
|
198 557.89
|
485.00
|
5.98
|
6.12
|
5.66
|
5.66
|
6.11
|
5.98
|
|
|
262 683.13
|
795.00
|
5.59
|
5.85
|
5.72
|
5.5844
|
5.72
|
5.66
|
|
|
138 844.84
|
483.00
|
5.52
|
5.85
|
5.35
|
5.27
|
5.73
|
5.71
|
|
|
281 763.58
|
702.00
|
5.25
|
5.44
|
5.25
|
5.25
|
5.75
|
5.42
|
|
|
580 429.91
|
1 255.00
|
5.25
|
5.34
|
5.20
|
5.16
|
5.56
|
5.17
|
|
|
438 201.35
|
1 422.00
|
5.10
|
5.78
|
5.21
|
5.10
|
5.29
|
5.13
|
|
|
112 187.51
|
545.00
|
5.06
|
5.60
|
5.15
|
5.1101
|
5.225
|
5.21
|
|
|
74 772.94
|
299.00
|
Ispire Technology Inc. operates as a wellness company. The Company engages in the research and development, design, commercialization, sales, marketing, and distribution of e-cigarettes, cannabis vaping, and other tobacco products. Ispire Technology serves customers worldwide.