Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.18
|
7.48
|
7.00
|
6.98
|
7.47
|
7.19
|
|
|
952 468.69
|
1 386.00
|
6.80
|
6.90
|
6.28
|
6.19
|
6.99
|
6.99
|
|
|
693 283.62
|
1 417.00
|
6.22
|
6.39
|
5.90
|
5.75
|
6.63
|
6.33
|
|
|
653 310.98
|
1 581.00
|
5.58
|
6.00
|
6.01
|
5.83
|
6.01
|
5.97
|
|
|
256 283.36
|
675.00
|
5.91
|
6.19
|
6.00
|
5.80
|
6.09
|
5.98
|
|
|
250 765.52
|
601.00
|
5.85
|
6.10
|
6.10
|
5.87
|
6.10
|
5.88
|
|
|
348 417.26
|
652.00
|
5.87
|
6.07
|
5.95
|
5.86
|
6.10
|
6.03
|
|
|
410 011.03
|
928.00
|
5.90
|
6.05
|
5.80
|
5.65
|
6.02
|
5.99
|
|
|
202 623.68
|
713.00
|
5.87
|
5.95
|
5.9728
|
5.80
|
5.9899
|
5.87
|
|
|
198 557.89
|
485.00
|
5.98
|
6.12
|
5.66
|
5.66
|
6.11
|
5.98
|
|
|
262 683.13
|
795.00
|
Ispire Technology Inc. operates as a wellness company. The Company engages in the research and development, design, commercialization, sales, marketing, and distribution of e-cigarettes, cannabis vaping, and other tobacco products. Ispire Technology serves customers worldwide.