Показано 0 из 0
Дата |
---|
18:29 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.09
|
7.18
|
7.28
|
7.14
|
7.36
|
7.15
|
|
|
55 458.50
|
42.00
|
7.11
|
7.53
|
7.00
|
6.98
|
7.32
|
7.19
|
|
|
34 932.99
|
51.00
|
6.80
|
6.90
|
6.27
|
6.27
|
6.99
|
6.99
|
|
|
73 753.52
|
76.00
|
6.20
|
6.39
|
5.80
|
5.80
|
6.58
|
6.33
|
|
|
37 935.51
|
77.00
|
5.54
|
6.00
|
5.97
|
5.90
|
5.97
|
5.97
|
|
|
36 747.60
|
59.00
|
5.87
|
6.23
|
5.99
|
5.82
|
6.05
|
5.96
|
|
|
12 926.28
|
47.00
|
5.81
|
6.14
|
6.01
|
5.88
|
6.07
|
5.88
|
|
|
57 275.75
|
49.00
|
5.83
|
6.14
|
5.99
|
5.98
|
6.06
|
6.00
|
|
|
15 110.95
|
34.00
|
5.90
|
6.05
|
5.71
|
5.65
|
6.01
|
5.98
|
|
|
25 197.22
|
52.00
|
5.87
|
5.95
|
5.97
|
5.85
|
5.97
|
5.85
|
|
|
56 059.56
|
43.00
|
Ispire Technology Inc. operates as a wellness company. The Company engages in the research and development, design, commercialization, sales, marketing, and distribution of e-cigarettes, cannabis vaping, and other tobacco products. Ispire Technology serves customers worldwide.