Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.63
|
1.68
|
1.70
|
1.65
|
1.7151
|
1.67
|
|
|
256 570.03
|
868.00
|
1.65
|
1.69
|
1.68
|
1.61
|
1.69
|
1.68
|
|
|
271 966.95
|
1 009.00
|
1.60
|
1.65
|
1.65
|
1.59
|
1.72
|
1.65
|
|
|
334 329.00
|
1 302.00
|
1.60
|
1.62
|
1.68
|
1.52
|
1.72
|
1.58
|
|
|
533 693.57
|
1 641.00
|
1.68
|
1.70
|
1.78
|
1.62
|
1.78
|
1.68
|
|
|
531 813.78
|
1 218.00
|
1.75
|
1.78
|
1.86
|
1.70
|
1.97
|
1.73
|
|
|
1 446 586.13
|
2 410.00
|
1.80
|
1.87
|
1.84
|
1.68
|
1.8699
|
1.83
|
|
|
505 775.06
|
1 280.00
|
1.84
|
1.85
|
1.68
|
1.67
|
1.95
|
1.84
|
|
|
1 871 055.17
|
3 547.00
|
1.63
|
1.66
|
1.62
|
1.59
|
1.70
|
1.67
|
|
|
320 061.92
|
1 419.00
|
1.59
|
1.66
|
1.58
|
1.53
|
1.67
|
1.65
|
|
|
383 475.32
|
1 452.00
|
22nd Century Group, Inc., a plant biotechnology company, provides technology that allows increasing or decreasing the level of nicotine and other nicotinic alkaloids in tobacco plants, and cannabinoids in hemp/cannabis plants through genetic engineering and plant breeding.