Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.00
|
12.50
|
11.575
|
11.3001
|
12.10
|
11.70
|
|
|
376 336.87
|
990.00
|
11.00
|
13.22
|
11.25
|
11.25
|
11.99
|
11.45
|
|
|
366 540.35
|
725.00
|
10.50
|
13.22
|
12.28
|
10.95
|
12.28
|
11.80
|
|
|
384 551.08
|
903.00
|
10.25
|
13.22
|
10.40
|
10.40
|
11.55
|
11.55
|
|
|
420 444.81
|
932.00
|
10.00
|
13.22
|
10.72
|
10.218
|
11.50
|
11.03
|
|
|
530 868.41
|
1 236.00
|
8.50
|
12.37
|
11.285
|
10.20
|
11.63
|
10.485
|
|
|
279 318.17
|
1 006.00
|
10.13
|
13.22
|
11.79
|
10.02
|
11.79
|
10.49
|
|
|
251 688.15
|
1 068.00
|
9.03
|
12.50
|
10.27
|
10.27
|
12.53
|
12.10
|
|
|
836 580.11
|
1 527.00
|
8.50
|
13.22
|
10.71
|
9.95
|
10.895
|
10.55
|
|
|
751 792.76
|
2 400.00
|
8.50
|
13.22
|
10.50
|
10.13
|
10.50
|
10.50
|
|
|
265 611.64
|
1 146.00
|
Montana Technologies is an atmospheric thermal energy and water harvesting technology company that provides efficient and sustainable air conditioning and pure water from air through its transformational AirJoule technology.