Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.73
|
1.76
|
1.75
|
1.7005
|
1.77
|
1.71
|
|
|
104 908.37
|
247.00
|
1.70
|
1.73
|
1.73
|
1.70
|
1.74
|
1.7201
|
|
|
59 772.03
|
164.00
|
1.70
|
1.74
|
1.75
|
1.70
|
1.80
|
1.71
|
|
|
187 122.43
|
426.00
|
1.70
|
1.72
|
1.69
|
1.69
|
1.79
|
1.79
|
|
|
72 179.84
|
194.00
|
1.70
|
1.75
|
1.69
|
1.69
|
1.72
|
1.6961
|
|
|
17 136.92
|
135.00
|
1.68
|
1.71
|
1.72
|
1.68
|
1.7899
|
1.71
|
|
|
38 780.33
|
228.00
|
1.72
|
1.96
|
1.72
|
1.7009
|
1.7511
|
1.72
|
|
|
49 491.72
|
129.00
|
1.75
|
1.84
|
1.73
|
1.73
|
1.82
|
1.77
|
|
|
51 953.77
|
195.00
|
1.74
|
1.79
|
1.79
|
1.72
|
1.79
|
1.75
|
|
|
23 375.19
|
146.00
|
1.76
|
1.80
|
1.7201
|
1.7201
|
1.88
|
1.74
|
|
|
82 507.84
|
356.00
|