Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
218.60
|
219.00
|
224.20
|
217.20
|
224.20
|
218.00
|
|
218.35
|
41 662 568.90
|
977.00
|
219.20
|
220.40
|
223.00
|
217.80
|
224.00
|
219.20
|
|
219.53
|
11 776 970.30
|
448.00
|
221.60
|
222.00
|
220.80
|
217.60
|
222.60
|
222.60
|
|
220.77
|
20 479 177.20
|
945.00
|
220.00
|
220.60
|
217.60
|
216.40
|
225.60
|
221.60
|
|
221.45
|
25 080 347.10
|
1 092.00
|
216.60
|
217.00
|
218.20
|
214.60
|
218.80
|
217.00
|
|
216.70
|
23 692 361.80
|
1 038.00
|
218.00
|
218.40
|
217.80
|
216.60
|
220.00
|
217.80
|
|
218.24
|
16 630 721.30
|
871.00
|
215.40
|
215.80
|
206.40
|
206.40
|
216.00
|
215.60
|
|
213.64
|
19 627 540.00
|
870.00
|
206.40
|
206.80
|
207.80
|
202.40
|
210.60
|
206.20
|
|
206.40
|
13 536 517.90
|
674.00
|
208.00
|
208.40
|
205.60
|
203.40
|
209.20
|
207.80
|
|
207.23
|
23 450 233.20
|
678.00
|
207.80
|
208.20
|
209.80
|
200.20
|
211.00
|
207.80
|
|
205.06
|
17 009 685.90
|
807.00
|
Sectra AB develops and sells medical and communication systems. The Company provides diagnostic imaging products including systems for film-free radiology, mammography, and orthopedics, as well as mobile communication and encryption equipment for telecom and data lines. Sectra sells to customers in Europe and the Unted States.