Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.06
|
4.00
|
3.4747
|
3.4001
|
3.5185
|
3.48
|
|
|
76 709.07
|
220.00
|
3.06
|
4.00
|
3.44
|
3.3801
|
3.51
|
3.48
|
|
|
51 475.59
|
192.00
|
3.06
|
4.00
|
3.40
|
3.40
|
3.5003
|
3.44
|
|
|
116 060.03
|
306.00
|
3.50
|
4.00
|
3.59
|
3.43
|
3.60
|
3.50
|
|
|
123 540.82
|
377.00
|
3.00
|
4.00
|
3.53
|
3.38
|
3.59
|
3.47
|
|
|
174 629.43
|
422.00
|
3.50
|
4.00
|
3.49
|
3.42
|
3.55
|
3.50
|
|
|
114 880.14
|
251.00
|
3.00
|
4.00
|
3.43
|
3.36
|
3.485
|
3.48
|
|
|
113 096.27
|
348.00
|
3.21
|
4.00
|
3.41
|
3.41
|
3.49
|
3.46
|
|
|
25 822.79
|
168.00
|
3.30
|
4.00
|
3.44
|
3.13
|
3.5399
|
3.44
|
|
|
252 763.34
|
437.00
|
3.23
|
4.00
|
3.55
|
3.44
|
3.59
|
3.46
|
|
|
39 821.91
|
179.00
|
Flotek Industries, Inc. (Flotek) is a diversified global supplier of drilling and production related products and services. Its core focus is oilfield specialty chemicals and logistics, down-hole drilling tools and down-hole production tools used in the energy and mining industries. Flotek operates in three segments: Chemicals and Logistics, Drilling Products and Artificial Lift.
Акции американской химической компании Flotek в ходе предторговой сессии взлетели на 50% на фоне новости о возможном выкупе компании. Об этом сообщает MarketWatch.Согласно опубликованному пресс –релизу, Flotek получила запрос от неуказанной...