Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.11
|
4.00
|
3.42
|
3.30
|
3.4634
|
3.41
|
|
|
98 149.46
|
260.00
|
3.06
|
4.00
|
3.51
|
3.425
|
3.56
|
3.46
|
|
|
57 266.65
|
146.00
|
3.25
|
4.00
|
3.52
|
3.39
|
3.5985
|
3.48
|
|
|
81 904.88
|
229.00
|
3.39
|
3.73
|
3.46
|
3.26
|
3.6949
|
3.57
|
|
|
453 167.00
|
665.00
|
3.30
|
4.00
|
3.50
|
3.50
|
3.72
|
3.60
|
|
|
183 588.14
|
411.00
|
3.39
|
4.00
|
3.47
|
3.47
|
3.6699
|
3.55
|
|
|
145 773.42
|
330.00
|
3.39
|
4.00
|
3.46
|
3.39
|
3.52
|
3.48
|
|
|
85 547.36
|
234.00
|
3.06
|
4.00
|
3.4747
|
3.4001
|
3.5185
|
3.48
|
|
|
76 709.07
|
220.00
|
3.06
|
4.00
|
3.44
|
3.3801
|
3.51
|
3.48
|
|
|
51 475.59
|
192.00
|
3.06
|
4.00
|
3.40
|
3.40
|
3.5003
|
3.44
|
|
|
116 060.03
|
306.00
|
Flotek Industries, Inc. (Flotek) is a diversified global supplier of drilling and production related products and services. Its core focus is oilfield specialty chemicals and logistics, down-hole drilling tools and down-hole production tools used in the energy and mining industries. Flotek operates in three segments: Chemicals and Logistics, Drilling Products and Artificial Lift.
Акции американской химической компании Flotek в ходе предторговой сессии взлетели на 50% на фоне новости о возможном выкупе компании. Об этом сообщает MarketWatch.Согласно опубликованному пресс –релизу, Flotek получила запрос от неуказанной...