Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.06
|
4.00
|
3.50
|
3.43
|
3.50
|
3.46
|
|
|
14 584.14
|
22.00
|
3.25
|
4.00
|
3.46
|
3.46
|
3.48
|
3.48
|
|
|
809.91
|
17.00
|
3.26
|
3.75
|
3.46
|
3.38
|
3.55
|
3.55
|
|
|
16 771.24
|
69.00
|
3.30
|
4.00
|
3.65
|
3.64
|
3.68
|
3.64
|
|
|
2 627.65
|
16.00
|
3.34
|
4.00
|
3.49
|
3.49
|
3.63
|
3.58
|
|
|
18 206.73
|
58.00
|
3.39
|
4.00
|
3.49
|
3.48
|
3.49
|
3.48
|
|
|
902.99
|
13.00
|
3.06
|
4.00
|
3.48
|
3.46
|
3.48
|
3.46
|
|
|
1 185.59
|
24.00
|
3.01
|
4.05
|
3.44
|
3.39
|
3.48
|
3.48
|
|
|
1 164.73
|
15.00
|
3.00
|
4.15
|
3.50
|
3.45
|
3.50
|
3.45
|
|
|
1 919.59
|
13.00
|
3.47
|
4.01
|
3.57
|
3.45
|
3.57
|
3.50
|
|
|
15 109.90
|
85.00
|
Flotek Industries, Inc. (Flotek) is a diversified global supplier of drilling and production related products and services. Its core focus is oilfield specialty chemicals and logistics, down-hole drilling tools and down-hole production tools used in the energy and mining industries. Flotek operates in three segments: Chemicals and Logistics, Drilling Products and Artificial Lift.
Акции американской химической компании Flotek в ходе предторговой сессии взлетели на 50% на фоне новости о возможном выкупе компании. Об этом сообщает MarketWatch.Согласно опубликованному пресс –релизу, Flotek получила запрос от неуказанной...