Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
353.60
|
353.80
|
363.30
|
349.10
|
365.70
|
353.40
|
|
354.97
|
542 705 068.37
|
8 387.00
|
365.00
|
365.30
|
365.80
|
363.30
|
368.10
|
368.10
|
|
366.96
|
504 704 904.30
|
4 610.00
|
366.10
|
366.20
|
358.40
|
357.00
|
367.00
|
365.80
|
|
364.08
|
503 222 077.00
|
5 570.00
|
355.30
|
355.50
|
352.40
|
350.00
|
359.40
|
355.20
|
|
355.92
|
503 155 722.25
|
6 107.00
|
345.80
|
346.00
|
352.80
|
343.30
|
355.50
|
346.60
|
|
348.09
|
493 186 897.60
|
7 508.00
|
347.70
|
348.00
|
350.80
|
343.60
|
357.60
|
348.30
|
|
349.63
|
767 511 744.40
|
10 735.00
|
344.30
|
344.70
|
323.20
|
323.20
|
350.20
|
343.20
|
|
340.89
|
915 451 527.05
|
14 651.00
|
342.70
|
343.00
|
346.40
|
341.30
|
348.00
|
343.40
|
|
344.70
|
465 625 824.75
|
6 335.00
|
347.10
|
347.20
|
347.30
|
343.80
|
348.40
|
346.20
|
|
346.44
|
446 186 315.95
|
5 623.00
|
349.80
|
349.90
|
350.90
|
347.10
|
351.60
|
349.30
|
|
349.37
|
266 100 660.00
|
3 795.00
|
Boliden Mineral AB extracts metals. The Company smelts, mills, recycles, and explores for minerals including lead, zinc, nickel, copper, gold, and silver. Boliden Mineral operates in Sweden.