Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
37.50
|
39.35
|
38.50
|
37.75
|
38.90
|
38.10
|
|
|
2 468 402.30
|
566.00
|
38.35
|
39.25
|
38.35
|
38.35
|
39.20
|
38.55
|
|
|
1 544 136.80
|
375.00
|
37.80
|
38.70
|
37.75
|
37.65
|
38.65
|
38.50
|
|
|
2 962 555.75
|
445.00
|
37.65
|
38.35
|
37.65
|
37.55
|
38.35
|
38.05
|
|
|
1 112 196.05
|
201.00
|
37.25
|
37.95
|
37.30
|
37.20
|
37.85
|
37.70
|
|
|
1 915 995.75
|
527.00
|
36.80
|
37.40
|
38.00
|
36.95
|
38.00
|
37.15
|
|
|
3 686 235.90
|
757.00
|
37.80
|
38.55
|
39.05
|
37.85
|
39.10
|
38.15
|
|
|
1 423 760.25
|
287.00
|
38.60
|
39.35
|
39.45
|
38.70
|
39.45
|
39.20
|
|
|
1 883 681.40
|
305.00
|
39.15
|
39.50
|
38.80
|
38.80
|
39.45
|
39.45
|
|
|
1 450 394.10
|
253.00
|
38.50
|
39.35
|
38.45
|
38.10
|
39.25
|
38.90
|
|
|
2 385 535.40
|
371.00
|