Показано 0 из 0
Дата |
---|
19:07 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.80
|
3.00
|
2.95
|
2.90
|
2.9999
|
2.998
|
|
|
11 505.73
|
18.00
|
2.71
|
4.67
|
2.50
|
2.50
|
2.95
|
2.9199
|
|
|
27 104.10
|
83.00
|
1.06
|
4.20
|
2.70
|
2.5245
|
2.7001
|
2.5245
|
|
|
1 681.70
|
21.00
|
1.13
|
4.51
|
2.77
|
2.68
|
2.983
|
2.68
|
|
|
20 803.89
|
47.00
|
1.19
|
4.73
|
3.40
|
2.94
|
3.40
|
2.96
|
|
|
17 422.22
|
66.00
|
3.20
|
3.53
|
3.45
|
3.45
|
3.5369
|
3.5369
|
|
|
4 194.33
|
8.00
|
1.43
|
3.56
|
3.56
|
3.45
|
3.56
|
3.4501
|
|
|
9 933.51
|
20.00
|
1.43
|
3.60
|
3.57
|
3.54
|
3.5999
|
3.54
|
|
|
3 698.84
|
6.00
|
3.30
|
3.60
|
3.60
|
3.57
|
3.60
|
3.57
|
|
|
3 801.84
|
12.00
|
1.50
|
3.65
|
3.635
|
3.635
|
3.6909
|
3.69
|
|
|
3 947.52
|
16.00
|
Locafy Limited provides software solutions. The Company develops software-as-a-service solutions to programmatically deploy effective search marketing at infinite scale. Locafy offers its solutions to brands and channel partners.