Показано 0 из 0
Дата |
---|
03.05.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.76
|
|
10.97
|
10.97
|
10.97
|
10.97
|
|
|
7 341.37
|
10.00
|
10.84
|
11.50
|
10.87
|
10.87
|
10.87
|
10.87
|
|
|
5 182.28
|
12.00
|
10.84
|
11.50
|
10.88
|
10.86
|
10.88
|
10.86
|
|
|
49 604.94
|
36.00
|
10.84
|
11.67
|
10.88
|
10.86
|
10.91
|
10.87
|
|
|
71 278.95
|
37.00
|
10.84
|
11.67
|
10.99
|
10.87
|
10.99
|
10.97
|
|
|
235 828.33
|
54.00
|
10.90
|
11.50
|
10.97
|
10.84
|
11.00
|
10.97
|
|
|
533 051.23
|
138.00
|
10.84
|
11.67
|
10.84
|
10.84
|
10.88
|
10.88
|
|
|
27 757.07
|
56.00
|
10.84
|
11.50
|
10.85
|
10.85
|
10.85
|
10.85
|
|
|
1 960 910.20
|
400.00
|
10.84
|
11.67
|
10.85
|
10.82
|
10.85
|
10.82
|
|
|
10 772.72
|
19.00
|
10.76
|
11.67
|
10.88
|
10.83
|
10.88
|
10.865
|
|
|
28 058.76
|
32.00
|