Показано 0 из 0
Дата |
---|
03.05.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.90
|
11.67
|
|
10.97
|
10.97
|
10.97
|
|
|
|
1.00
|
10.76
|
11.67
|
|
10.87
|
10.87
|
10.87
|
|
|
|
1.00
|
10.78
|
11.67
|
|
10.86
|
10.86
|
10.86
|
|
|
|
1.00
|
10.78
|
11.67
|
10.89
|
10.87
|
10.89
|
10.87
|
|
|
5 437.08
|
6.00
|
10.76
|
11.67
|
10.87
|
10.87
|
10.97
|
10.97
|
|
|
2 174.00
|
4.00
|
10.76
|
11.67
|
10.97
|
10.94
|
10.97
|
10.97
|
|
|
359 372.36
|
36.00
|
10.78
|
11.67
|
|
10.88
|
10.88
|
10.88
|
|
|
|
1.00
|
10.67
|
11.67
|
|
10.85
|
10.85
|
10.85
|
|
|
1 325 197.49
|
216.00
|
10.67
|
11.67
|
10.92
|
10.82
|
10.92
|
10.82
|
|
|
119.52
|
5.00
|
10.61
|
11.67
|
|
10.865
|
10.865
|
10.865
|
|
|
22.84
|
2.00
|