Показано 0 из 0
|
|
|
|
12.03.2026 |
|
|---|---|
| Пай | 123.80 |
| СЧА | 53 964 565.69 |
| Пай | 123.80 |
| СЧА | 53 964 565.69 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.04% |
1.14% |
3.82% |
7.92% |
18.90% |
— |
— |
0.04% |
2.33% |
6.89% |
10.98% |
94.74% |
— |
— |
0.04% |
1.14% |
3.82% |
7.92% |
18.90% |
— |
— |
0.04% |
2.33% |
6.89% |
10.98% |
94.74% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 12.03.2026 | 123.80 | 53 964 565.69 | 123.8 | 53 964 565.69 |
| 11.03.2026 | 123.75 | 53 943 012.07 | 123.75 | 53 943 012.07 |
| 10.03.2026 | 123.71 | 53 924 768.88 | 123.71 | 53 924 768.88 |
| 06.03.2026 | 123.50 | 53 834 690.00 | 123.5 | 53 834 690.00 |
| 05.03.2026 | 123.45 | 53 813 235.81 | 123.45 | 53 813 235.81 |
| 04.03.2026 | 123.40 | 53 791 377.93 | 123.4 | 53 791 377.93 |
| 03.03.2026 | 123.35 | 53 144 730.79 | 123.35 | 53 144 730.79 |
| 02.03.2026 | 123.30 | 53 123 144.08 | 123.3 | 53 123 144.08 |
| 27.02.2026 | 123.15 | 53 057 218.98 | 123.15 | 53 057 218.98 |
| 26.02.2026 | 123.10 | 53 036 293.44 | 123.1 | 53 036 293.44 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 25.02.2026 | 123.05 | 53 015 202.35 | 123.05 | 53 015 202.35 |
| 24.02.2026 | 123.00 | 52 993 669.26 | 123 | 52 993 669.26 |
| 20.02.2026 | 122.80 | 52 905 838.75 | 122.8 | 52 905 838.75 |
| 19.02.2026 | 122.75 | 52 885 025.63 | 122.75 | 52 885 025.63 |
| 18.02.2026 | 122.70 | 52 863 618.75 | 122.7 | 52 863 618.75 |
| 17.02.2026 | 122.65 | 52 842 294.87 | 122.65 | 52 842 294.87 |
| 16.02.2026 | 122.60 | 52 821 052.17 | 122.6 | 52 821 052.17 |
| 13.02.2026 | 122.45 | 52 755 305.30 | 122.45 | 52 755 305.30 |
| 12.02.2026 | 122.40 | 52 734 342.39 | 122.4 | 52 734 342.39 |
| 11.02.2026 | 122.35 | 52 713 069.58 | 122.35 | 52 713 069.58 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 10.02.2026 | 122.30 | 52 691 877.60 | 122.3 | 52 691 877.60 |
| 09.02.2026 | 122.25 | 52 670 190.27 | 122.25 | 52 670 190.27 |
| 06.02.2026 | 122.11 | 52 607 065.66 | 122.11 | 52 607 065.66 |
| 05.02.2026 | 122.06 | 52 585 588.60 | 122.06 | 52 585 588.60 |
| 04.02.2026 | 122.01 | 52 563 946.29 | 122.01 | 52 563 946.29 |
| 03.02.2026 | 121.96 | 52 541 882.46 | 121.96 | 52 541 882.46 |
| 02.02.2026 | 121.90 | 52 519 756.22 | 121.9 | 52 519 756.22 |
| 30.01.2026 | 121.75 | 52 451 601.22 | 121.75 | 52 451 601.22 |
| 29.01.2026 | 121.69 | 53 646 110.57 | 121.69 | 53 646 110.57 |
| 28.01.2026 | 121.64 | 53 623 504.91 | 121.64 | 53 623 504.91 |