Показано 0 из 0
|
|
|
|
19.02.2026 |
|
|---|---|
| Пай | 122.75 |
| СЧА | 52 885 025.63 |
| Пай | 122.75 |
| СЧА | 52 885 025.63 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.04% |
1.30% |
3.95% |
8.22% |
19.31% |
— |
— |
0.04% |
-1.00% |
4.55% |
22.61% |
93.14% |
— |
— |
0.04% |
1.30% |
3.95% |
8.22% |
19.31% |
— |
— |
0.04% |
-1.00% |
4.55% |
22.61% |
93.14% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 19.02.2026 | 122.75 | 52 885 025.63 | 122.75 | 52 885 025.63 |
| 18.02.2026 | 122.70 | 52 863 618.75 | 122.7 | 52 863 618.75 |
| 17.02.2026 | 122.65 | 52 842 294.87 | 122.65 | 52 842 294.87 |
| 16.02.2026 | 122.60 | 52 821 052.17 | 122.6 | 52 821 052.17 |
| 13.02.2026 | 122.45 | 52 755 305.30 | 122.45 | 52 755 305.30 |
| 12.02.2026 | 122.40 | 52 734 342.39 | 122.4 | 52 734 342.39 |
| 11.02.2026 | 122.35 | 52 713 069.58 | 122.35 | 52 713 069.58 |
| 10.02.2026 | 122.30 | 52 691 877.60 | 122.3 | 52 691 877.60 |
| 09.02.2026 | 122.25 | 52 670 190.27 | 122.25 | 52 670 190.27 |
| 06.02.2026 | 122.11 | 52 607 065.66 | 122.11 | 52 607 065.66 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 05.02.2026 | 122.06 | 52 585 588.60 | 122.06 | 52 585 588.60 |
| 04.02.2026 | 122.01 | 52 563 946.29 | 122.01 | 52 563 946.29 |
| 03.02.2026 | 121.96 | 52 541 882.46 | 121.96 | 52 541 882.46 |
| 02.02.2026 | 121.90 | 52 519 756.22 | 121.9 | 52 519 756.22 |
| 30.01.2026 | 121.75 | 52 451 601.22 | 121.75 | 52 451 601.22 |
| 29.01.2026 | 121.69 | 53 646 110.57 | 121.69 | 53 646 110.57 |
| 28.01.2026 | 121.64 | 53 623 504.91 | 121.64 | 53 623 504.91 |
| 27.01.2026 | 121.59 | 53 601 202.38 | 121.59 | 53 601 202.38 |
| 26.01.2026 | 121.54 | 53 578 762.71 | 121.54 | 53 578 762.71 |
| 23.01.2026 | 121.39 | 53 510 501.04 | 121.39 | 53 510 501.04 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 22.01.2026 | 121.34 | 53 488 571.64 | 121.34 | 53 488 571.64 |
| 21.01.2026 | 121.29 | 53 466 036.12 | 121.29 | 53 466 036.12 |
| 20.01.2026 | 121.23 | 53 443 510.26 | 121.23 | 53 443 510.26 |
| 19.01.2026 | 121.18 | 53 420 843.36 | 121.18 | 53 420 843.36 |
| 16.01.2026 | 121.03 | 53 351 495.68 | 121.03 | 53 351 495.68 |
| 15.01.2026 | 120.99 | 52 333 760.48 | 120.99 | 52 333 760.48 |
| 14.01.2026 | 120.93 | 52 312 063.74 | 120.93 | 52 312 063.74 |
| 13.01.2026 | 120.89 | 52 291 310.67 | 120.89 | 52 291 310.67 |
| 12.01.2026 | 120.84 | 52 269 421.71 | 120.84 | 52 269 421.71 |
| 30.12.2025 | 120.16 | 51 977 547.39 | 120.16 | 51 977 547.39 |