Показано 0 из 0
|
|
|
|
Дата |
|---|
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
82.15
|
82.47
|
82.47
|
82.26
|
5
|
|
82.50
|
82.55
|
82.55
|
83.18
|
14
|
|
84.56
|
84.57
|
84.57
|
84.85
|
19
|
|
86.57
|
86.75
|
86.74
|
86.77
|
8
|
|
87.00
|
87.21
|
87.00
|
87.24
|
13
|
|
87.39
|
87.62
|
87.42
|
87.51
|
6
|
|
86.44
|
87.00
|
87.00
|
87.26
|
10
|
|
87.44
|
87.65
|
87.47
|
87.53
|
2
|
|
87.52
|
87.70
|
87.73
|
87.41
|
5
|
|
87.70
|
87.94
|
87.71
|
87.82
|
3
|