Показано 0 из 0
|
|
|
|
Дата |
|---|
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.62
|
100.98
|
100.70
|
101.11
|
63
|
|
100.54
|
100.81
|
100.82
|
100.87
|
185
|
|
100.38
|
100.68
|
100.76
|
100.96
|
374
|
|
100.60
|
100.72
|
100.70
|
100.53
|
64
|
|
100.61
|
100.89
|
100.61
|
100.56
|
190
|
|
100.73
|
101.04
|
100.98
|
100.42
|
844
|
|
99.90
|
99.98
|
99.98
|
100.22
|
899
|
|
100.31
|
100.46
|
100.46
|
100.02
|
776
|
|
99.98
|
99.99
|
99.99
|
100.04
|
690
|
|
101.04
|
101.05
|
101.05
|
101.23
|
187
|