Показано 0 из 0
|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
60.42
|
60.65
|
60.41
|
60.58
|
225
|
|
60.16
|
60.58
|
60.19
|
59.75
|
1
|
|
59.56
|
60.44
|
59.55
|
60.09
|
2
|
|
59.39
|
59.99
|
60.00
|
59.57
|
1
|
|
58.50
|
58.81
|
58.44
|
58.29
|
143
|
|
56.96
|
57.76
|
57.70
|
56.23
|
3
|
|
56.25
|
56.98
|
56.96
|
56.05
|
1
|
|
54.80
|
56.50
|
56.00
|
54.36
|
14
|
|
54.02
|
54.50
|
54.01
|
55.02
|
4
|
|
56.00
|
56.78
|
56.01
|
56.52
|
1
|