Показано 0 из 0
|
|
|
|
Дата |
|---|
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
78.01
|
79.07
|
78.60
|
78.55
|
2
|
|
77.50
|
79.06
|
79.07
|
78.08
|
17
|
|
79.40
|
79.48
|
79.48
|
79.48
|
2
|
|
77.50
|
79.48
|
79.32
|
78.39
|
11
|
|
78.40
|
79.67
|
78.97
|
78.58
|
4
|
|
78.97
|
80.86
|
77.95
|
78.78
|
8
|
|
77.92
|
81.61
|
78.67
|
79.23
|
14
|
|
77.92
|
78.75
|
78.75
|
78.75
|
3
|
|
79.10
|
80.55
|
79.23
|
79.75
|
6
|
|
78.50
|
79.27
|
78.73
|
78.15
|
9
|