Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
92.00
|
93.00
|
93.00
|
92.81
|
19
|
|
92.93
|
93.50
|
93.00
|
93.74
|
35
|
|
94.41
|
96.50
|
94.23
|
95.78
|
6
|
|
95.00
|
95.99
|
96.10
|
95.56
|
28
|
|
93.22
|
96.51
|
94.49
|
92.42
|
28
|
|
92.00
|
96.17
|
96.14
|
92.38
|
11
|
|
92.68
|
95.91
|
92.68
|
92.68
|
5
|
|
90.71
|
91.50
|
90.92
|
91.45
|
8
|
|
90.97
|
91.83
|
91.50
|
91.79
|
7
|
|
91.10
|
95.49
|
92.35
|
93.59
|
20
|