Показано 0 из 0
|
|
Дата |
|---|
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
77.00
|
77.60
|
77.02
|
77.77
|
12
|
|
77.10
|
80.86
|
76.02
|
76.96
|
20
|
|
77.80
|
80.76
|
77.80
|
77.77
|
3
|
|
77.40
|
78.17
|
77.40
|
77.40
|
4
|
|
77.90
|
81.04
|
77.70
|
77.94
|
10
|
|
79.00
|
81.55
|
78.73
|
78.68
|
2
|
|
78.70
|
81.52
|
|
|
0
|
|
78.20
|
81.20
|
|
|
0
|
|
78.30
|
80.65
|
78.08
|
78.08
|
8
|
|
78.90
|
81.88
|
78.90
|
78.60
|
4
|