Показано 0 из 0
|
|
|
|
Дата |
|---|
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
76.03
|
76.65
|
76.38
|
76.74
|
6
|
|
76.59
|
77.87
|
77.67
|
77.66
|
2
|
|
76.01
|
77.25
|
76.04
|
76.45
|
6
|
|
76.57
|
77.90
|
77.02
|
77.02
|
1
|
|
76.75
|
78.78
|
76.75
|
77.18
|
10
|
|
77.32
|
78.50
|
78.98
|
78.36
|
9
|
|
77.25
|
79.45
|
77.25
|
77.38
|
7
|
|
77.25
|
79.36
|
78.50
|
78.50
|
1
|
|
77.25
|
79.00
|
79.02
|
79.02
|
1
|
|
77.25
|
78.00
|
77.98
|
77.49
|
8
|