Показано 0 из 0
|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
80.10
|
81.55
|
80.31
|
80.81
|
10
|
|
81.00
|
82.60
|
80.70
|
81.20
|
15
|
|
80.40
|
81.64
|
81.29
|
80.87
|
14
|
|
78.71
|
80.67
|
80.33
|
79.68
|
66
|
|
80.19
|
80.96
|
80.60
|
79.80
|
3
|
|
79.50
|
81.65
|
80.06
|
79.76
|
9
|
|
79.81
|
80.70
|
80.31
|
79.96
|
6
|
|
79.35
|
79.72
|
79.77
|
79.65
|
2
|
|
79.57
|
80.57
|
79.30
|
79.58
|
5
|
|
80.01
|
80.70
|
80.70
|
81.28
|
20
|