Показано 0 из 0
Дата |
---|
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
---|---|---|---|---|
102.80
|
103.16
|
103.10
|
103.10
|
8
|
103.30
|
104.00
|
103.50
|
103.15
|
27
|
102.90
|
103.80
|
102.90
|
103.03
|
42
|
103.21
|
105.00
|
104.00
|
103.85
|
11
|
102.95
|
103.10
|
103.04
|
103.21
|
2
|
103.39
|
104.00
|
103.45
|
103.49
|
15
|
102.30
|
103.45
|
|
102.80
|
0
|
102.50
|
103.45
|
103.45
|
103.12
|
1
|
102.30
|
103.20
|
102.40
|
102.81
|
4
|
102.00
|
103.00
|
102.00
|
101.63
|
4
|